Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 9 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 8 PM $0.00118
+0.00%
$539,463 $108
Apr 20, 7 PM $0.00118
+0.00%
$539,463 $108
Apr 20, 6 PM $0.00118
+0.00%
$539,463 $207
Apr 20, 5 PM $0.00118
+0.00%
$539,463 $207
Apr 20, 4 PM $0.00118
-0.34%
$539,463 $207
Apr 20, 3 PM $0.00118
+0.35%
$541,328 $207
Apr 20, 2 PM $0.00118
+0.00%
$539,463 $124
Apr 20, 1 PM $0.00118
+0.00%
$539,463 $125
Apr 20, 12 PM $0.00118
+0.00%
$539,463 $125
Apr 20, 11 AM $0.00118
+0.00%
$539,463 $125
Apr 20, 10 AM $0.00118
+0.00%
$539,463 $125
Apr 20, 9 AM $0.00118
+0.08%
$539,463 $125
Apr 20, 8 AM $0.00118
+0.00%
$539,005 $126
Apr 20, 7 AM $0.00118
+0.00%
$539,005 $126
Apr 20, 6 AM $0.00118
+0.00%
$539,005 $208
Apr 20, 5 AM $0.00118
+0.00%
$539,005 $208
Apr 20, 4 AM $0.00118
+0.00%
$539,005 $208
Apr 20, 3 AM $0.00118
+0.00%
$539,005 $208
Apr 20, 2 AM $0.00118
-0.40%
$539,005 $208
Apr 20, 1 AM $0.00118
+3.03%
$541,162 $208
Apr 20, 12 AM $0.00115
+0.00%
$525,267 $189
Apr 19, 11 PM $0.00115
+0.00%
$525,267 $189
Apr 19, 10 PM $0.00115
+0.00%
$525,267 $189
Apr 19, 9 PM $0.00115
-1.54%
$525,267 $189
Apr 19, 8 PM $0.00116
+1.57%
$533,495 $189
Apr 19, 7 PM $0.00115
-5.13%
$525,267 $110
Apr 19, 6 PM $0.00121
+0.00%
$553,660 $19
Apr 19, 5 PM $0.00121
+0.00%
$553,660 $19
Apr 19, 4 PM $0.00121
+0.00%
$553,660 $19
Apr 19, 3 PM $0.00121
+0.00%
$553,660 $19
Apr 19, 2 PM $0.00121
-0.90%
$553,660 $19
Apr 19, 1 PM $0.00122
+0.00%
$558,697 $19
Apr 19, 12 PM $0.00122
+0.00%
$558,697 $19
Apr 19, 11 AM $0.00122
+0.00%
$558,697 $19
Apr 19, 10 AM $0.00122
+0.00%
$558,697 $19
Apr 19, 9 AM $0.00122
+3.04%
$558,697 $19
Apr 19, 8 AM $0.00118
+0.00%
$542,211 $8
Apr 19, 7 AM $0.00118
+0.00%
$542,211 $8
Apr 19, 6 AM $0.00118
+0.00%
$542,211 $8
Apr 19, 5 AM $0.00118
+0.00%
$542,211 $8
Apr 19, 4 AM $0.00118
+0.00%
$542,211 $9
Apr 19, 3 AM $0.00118
+0.00%
$542,211 $9
Apr 19, 2 AM $0.00118
+0.00%
$542,211 $9
Apr 19, 1 AM $0.00118
+0.00%
$542,211 $9
Apr 19, 12 AM $0.00118
+0.00%
$542,211 $9
Apr 18, 11 PM $0.00118
+0.00%
$542,211 $15
Apr 18, 10 PM $0.00118
+0.00%
$542,211 $15
Apr 18, 9 PM $0.00118
+0.00%
$542,211 $15