Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.00118
+0.00%
$542,211 $15
Apr 18, 8 PM $0.00118
+0.00%
$542,211 $15
Apr 18, 7 PM $0.00118
+0.00%
$542,211 $15
Apr 18, 6 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 5 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 4 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 3 PM $0.00118
+0.00%
$542,211 $8
Apr 18, 2 PM $0.00118
+0.00%
$542,211 $8
Apr 18, 1 PM $0.00118
+0.00%
$542,211 $72
Apr 18, 12 PM $0.00118
+0.00%
$542,211 $76
Apr 18, 11 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 10 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 9 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 8 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 7 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 6 AM $0.00118
+0.00%
$542,211 $235
Apr 18, 5 AM $0.00118
+0.25%
$542,211 $702
Apr 18, 4 AM $0.00118
+0.00%
$540,837 $1,117
Apr 18, 3 AM $0.00118
+0.00%
$540,837 $1,508
Apr 18, 2 AM $0.00118
+0.00%
$540,837 $1,929
Apr 18, 1 AM $0.00118
+0.00%
$540,837 $2,298
Apr 18, 12 AM $0.00118
+0.08%
$540,837 $2,598
Apr 17, 11 PM $0.00118
+0.00%
$540,379 $2,963
Apr 17, 10 PM $0.00118
+0.00%
$540,379 $3,397
Apr 17, 9 PM $0.00118
+0.00%
$540,379 $3,754
Apr 17, 8 PM $0.00118
+0.00%
$540,379 $4,183
Apr 17, 7 PM $0.00118
+0.00%
$540,379 $4,623
Apr 17, 6 PM $0.00118
+0.00%
$540,379 $5,026
Apr 17, 5 PM $0.00118
+0.00%
$540,379 $5,342
Apr 17, 4 PM $0.00118
+0.17%
$540,379 $5,708
Apr 17, 3 PM $0.00118
+0.00%
$539,463 $6,085
Apr 17, 2 PM $0.00118
-1.01%
$539,463 $6,383
Apr 17, 1 PM $0.00119
+0.00%
$544,959 $6,698
Apr 17, 12 PM $0.00119
+0.00%
$544,959 $7,012
Apr 17, 11 AM $0.00119
+0.00%
$544,959 $7,407
Apr 17, 10 AM $0.00119
+0.00%
$544,959 $7,748
Apr 17, 9 AM $0.00119
+0.00%
$544,959 $8,057
Apr 17, 8 AM $0.00119
+0.00%
$544,959 $8,372
Apr 17, 7 AM $0.00119
+0.00%
$544,959 $8,706
Apr 17, 6 AM $0.00119
-0.34%
$544,959 $8,981
Apr 17, 5 AM $0.00119
+0.34%
$546,791 $8,931
Apr 17, 4 AM $0.00119
-0.34%
$544,959 $8,859
Apr 17, 3 AM $0.00119
+0.00%
$546,791 $8,826
Apr 17, 2 AM $0.00119
+0.34%
$546,791 $8,715
Apr 17, 1 AM $0.00119
-0.34%
$544,959 $8,784
Apr 17, 12 AM $0.00119
+0.00%
$546,791 $8,760
Apr 16, 11 PM $0.00119
+0.00%
$546,791 $8,828
Apr 16, 10 PM $0.00119
+0.00%
$546,791 $8,761
Apr 16, 9 PM $0.00119
+0.34%
$546,791 $8,797
Apr 16, 8 PM $0.00119
-1.33%
$544,959 $8,734