Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.00121
+0.25%
$552,286 $8,670
Apr 16, 6 PM $0.0012
+0.00%
$550,912 $8,629
Apr 16, 5 PM $0.0012
+0.00%
$550,912 $8,709
Apr 16, 4 PM $0.0012
-0.25%
$550,912 $8,816
Apr 16, 3 PM $0.00121
+0.25%
$552,286 $8,774
Apr 16, 2 PM $0.00121
+0.00%
$552,286 $8,885
Apr 16, 1 PM $0.00121
+0.00%
$552,286 $8,846
Apr 16, 12 PM $0.00121
+0.00%
$552,276 $8,971
Apr 16, 11 AM $0.00121
+0.25%
$552,275 $8,860
Apr 16, 10 AM $0.0012
+0.00%
$550,912 $8,903
Apr 16, 9 AM $0.0012
-0.25%
$550,912 $8,990
Apr 16, 8 AM $0.00121
+0.00%
$552,286 $9,119
Apr 16, 7 AM $0.00121
+0.25%
$552,286 $9,180
Apr 16, 6 AM $0.0012
+0.00%
$550,912 $9,101
Apr 16, 5 AM $0.0012
+0.00%
$550,912 $9,176
Apr 16, 4 AM $0.0012
-0.25%
$550,912 $9,187
Apr 16, 3 AM $0.00121
+0.00%
$552,286 $9,246
Apr 16, 2 AM $0.00121
+0.25%
$552,286 $9,301
Apr 16, 1 AM $0.0012
+0.00%
$550,912 $9,255
Apr 16, 12 AM $0.0012
+0.00%
$550,912 $9,302
Apr 15, 11 PM $0.0012
+0.00%
$550,912 $9,278
Apr 15, 10 PM $0.0012
-0.17%
$550,912 $9,347
Apr 15, 9 PM $0.0012
+0.00%
$551,828 $9,284
Apr 15, 8 PM $0.0012
+0.17%
$551,823 $9,306
Apr 15, 7 PM $0.0012
-0.17%
$550,908 $9,262
Apr 15, 6 PM $0.0012
+0.00%
$551,828 $11,573
Apr 15, 5 PM $0.0012
+0.17%
$551,828 $11,678
Apr 15, 4 PM $0.0012
+0.00%
$550,912 $11,634
Apr 15, 3 PM $0.0012
-0.17%
$550,912 $11,682
Apr 15, 2 PM $0.0012
+0.19%
$551,828 $11,708
Apr 15, 1 PM $0.0012
-0.28%
$550,758 $11,691
Apr 15, 12 PM $0.00121
+0.08%
$552,286 $9,389
Apr 15, 11 AM $0.0012
+0.00%
$551,828 $9,464
Apr 15, 10 AM $0.0012
+0.17%
$551,828 $10,301
Apr 15, 9 AM $0.0012
-0.17%
$550,912 $10,698
Apr 15, 8 AM $0.0012
+0.00%
$551,828 $10,533
Apr 15, 7 AM $0.0012
+0.00%
$551,828 $10,491
Apr 15, 6 AM $0.0012
+0.00%
$551,828 $10,925
Apr 15, 5 AM $0.0012
+0.17%
$551,828 $10,908
Apr 15, 4 AM $0.0012
-0.17%
$550,912 $10,974
Apr 15, 3 AM $0.0012
+0.00%
$551,828 $11,021
Apr 15, 2 AM $0.0012
+0.17%
$551,828 $11,038
Apr 15, 1 AM $0.0012
-0.17%
$550,912 $11,185
Apr 15, 12 AM $0.0012
+0.17%
$551,828 $11,327
Apr 14, 11 PM $0.0012
+0.00%
$550,912 $11,463
Apr 14, 10 PM $0.0012
-0.25%
$550,912 $11,420
Apr 14, 9 PM $0.00121
+0.25%
$552,286 $11,510
Apr 14, 8 PM $0.0012
-0.25%
$550,912 $15,187
Apr 14, 7 PM $0.00121
+0.00%
$552,286 $15,179
Apr 14, 6 PM $0.00121
+0.25%
$552,286 $15,258