Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00121
+0.25%
$552,286 $15,258
Apr 14, 5 PM $0.0012
+0.18%
$550,912 $15,025
Apr 14, 4 PM $0.0012
+0.63%
$549,926 $14,933
Apr 14, 3 PM $0.00119
+1.32%
$545,421 $15,082
Apr 14, 2 PM $0.00117
+0.11%
$536,998 $14,330
Apr 14, 1 PM $0.00117
+4.09%
$536,392 $12,870
Apr 14, 12 PM $0.00113
-0.32%
$515,332 $12,625
Apr 14, 11 AM $0.00113
-2.12%
$516,984 $12,624
Apr 14, 10 AM $0.00115
-3.65%
$528,183 $11,095
Apr 14, 9 AM $0.0012
-0.26%
$548,164 $10,431
Apr 14, 8 AM $0.0012
+0.00%
$549,570 $10,575
Apr 14, 7 AM $0.0012
+0.34%
$549,570 $10,664
Apr 14, 6 AM $0.0012
+0.93%
$547,706 $10,113
Apr 14, 5 AM $0.00118
-0.42%
$542,669 $10,005
Apr 14, 4 AM $0.00119
+0.00%
$544,959 $10,023
Apr 14, 3 AM $0.00119
+0.01%
$544,959 $9,991
Apr 14, 2 AM $0.00119
-1.08%
$544,910 $9,992
Apr 14, 1 AM $0.0012
+1.85%
$550,846 $9,881
Apr 14, 12 AM $0.00118
+1.11%
$540,833 $9,768
Apr 13, 11 PM $0.00116
-0.26%
$533,510 $9,563
Apr 13, 10 PM $0.00117
+0.26%
$534,884 $9,541
Apr 13, 9 PM $0.00117
+0.00%
$534,884 $9,442
Apr 13, 8 PM $0.00117
-0.17%
$534,884 $9,509
Apr 13, 7 PM $0.00117
+0.34%
$535,800 $9,611
Apr 13, 6 PM $0.00117
+0.26%
$533,968 $9,651
Apr 13, 5 PM $0.00116
-0.26%
$532,594 $9,707
Apr 13, 4 PM $0.00117
+0.00%
$533,968 $9,818
Apr 13, 3 PM $0.00117
-0.09%
$533,970 $9,666
Apr 13, 2 PM $0.00117
+0.00%
$534,426 $9,603
Apr 13, 1 PM $0.00117
+0.26%
$534,426 $9,613
Apr 13, 12 PM $0.00116
+0.00%
$533,052 $9,561
Apr 13, 11 AM $0.00117
+0.00%
$534,426 $9,530
Apr 13, 10 AM $0.00117
+0.26%
$534,426 $10,285
Apr 13, 9 AM $0.00116
-0.26%
$533,052 $10,206
Apr 13, 8 AM $0.00117
-0.17%
$534,426 $10,406
Apr 13, 7 AM $0.00117
-0.09%
$536,258 $10,415
Apr 13, 6 AM $0.00117
+0.26%
$536,716 $10,399
Apr 13, 5 AM $0.00117
-0.17%
$535,342 $10,492
Apr 13, 4 AM $0.00117
+0.17%
$536,258 $10,464
Apr 13, 3 AM $0.00117
+0.00%
$535,342 $10,424
Apr 13, 2 AM $0.00117
-0.17%
$535,342 $10,430
Apr 13, 1 AM $0.00117
+0.00%
$536,258 $10,427
Apr 13, 12 AM $0.00117
+0.00%
$536,258 $10,432
Apr 12, 11 PM $0.00117
+0.00%
$536,258 $10,458
Apr 12, 10 PM $0.00117
+0.00%
$536,258 $10,502
Apr 12, 9 PM $0.00117
+0.17%
$536,258 $11,107
Apr 12, 8 PM $0.00117
+0.00%
$535,342 $11,009
Apr 12, 7 PM $0.00117
-0.17%
$535,342 $11,059
Apr 12, 6 PM $0.00117
+0.00%
$536,258 $11,024
Apr 12, 5 PM $0.00117
+0.12%
$536,258 $11,059