OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00452
+0.78%
$ 852,753 $ 66,727
Mar 16, 2025 $ 0.00449
-0.42%
$ 846,175 $ 59,242
Mar 15, 2025 $ 0.0045
+2.54%
$ 849,705 $ 73,209
Mar 14, 2025 $ 0.00439
+0.32%
$ 827,192 $ 72,781
Mar 13, 2025 $ 0.00437
-6.61%
$ 824,514 $ 81,980
Mar 12, 2025 $ 0.00468
+2.24%
$ 883,468 $ 95,002
Mar 11, 2025 $ 0.00458
-2.64%
$ 864,085 $ 70,609
Mar 10, 2025 $ 0.00471
-1.20%
$ 887,538 $ 67,920
Mar 9, 2025 $ 0.00476
-6.61%
$ 898,309 $ 87,741
Mar 8, 2025 $ 0.00511
-0.84%
$ 963,820 $ 65,869
Mar 7, 2025 $ 0.00514
-3.83%
$ 969,710 $ 59,326
Mar 6, 2025 $ 0.00535
-0.26%
$ 1.01 million $ 89,636
Mar 5, 2025 $ 0.00536
-0.93%
$ 1.01 million $ 85,810
Mar 4, 2025 $ 0.00541
-7.30%
$ 1.02 million $ 134,806
Mar 3, 2025 $ 0.00583
-0.46%
$ 1.1 million $ 143,285
Mar 2, 2025 $ 0.00586
+2.50%
$ 1.11 million $ 147,583
Mar 1, 2025 $ 0.00572
+3.16%
$ 1.08 million $ 133,132
Feb 28, 2025 $ 0.00553
-3.19%
$ 1.04 million $ 133,856
Feb 27, 2025 $ 0.00571
-2.09%
$ 1.08 million $ 117,546
Feb 26, 2025 $ 0.00584
-0.23%
$ 1.1 million $ 147,586
Feb 25, 2025 $ 0.00585
-8.12%
$ 1.1 million $ 192,285
Feb 24, 2025 $ 0.00637
+6.26%
$ 1.2 million $ 148,844
Feb 23, 2025 $ 0.006
-0.21%
$ 1.13 million $ 126,907
Feb 22, 2025 $ 0.00602
-0.49%
$ 1.14 million $ 113,210
Feb 21, 2025 $ 0.00605
-4.01%
$ 1.14 million $ 131,994
Feb 20, 2025 $ 0.0063
+0.20%
$ 1.19 million $ 127,275
Feb 19, 2025 $ 0.00629
-0.38%
$ 1.19 million $ 663,831
Feb 18, 2025 $ 0.00629
-1.05%
$ 1.19 million $ 114,407
Feb 17, 2025 $ 0.00636
-2.25%
$ 1.2 million $ 116,160
Feb 16, 2025 $ 0.0065
-2.95%
$ 1.23 million $ 130,416
Feb 15, 2025 $ 0.0067
-1.70%
$ 1.26 million $ 149,764
Feb 14, 2025 $ 0.00682
+2.86%
$ 1.29 million $ 142,336
Feb 13, 2025 $ 0.00663
-0.20%
$ 1.25 million $ 158,199
Feb 12, 2025 $ 0.00664
+8.92%
$ 1.25 million $ 267,718
Feb 11, 2025 $ 0.00609
+13.28%
$ 1.15 million $ 286,033
Feb 10, 2025 $ 0.00538
-6.18%
$ 1.01 million $ 150,604
Feb 9, 2025 $ 0.00573
-2.18%
$ 1.08 million $ 142,778
Feb 8, 2025 $ 0.00586
-2.19%
$ 1.11 million $ 144,164
Feb 7, 2025 $ 0.00599
-0.44%
$ 1.13 million $ 183,810
Feb 6, 2025 $ 0.00602
+5.23%
$ 1.14 million $ 193,290
Feb 5, 2025 $ 0.00572
-7.19%
$ 1.08 million $ 219,901
Feb 4, 2025 $ 0.00616
-2.61%
$ 1.16 million $ 238,957
Feb 3, 2025 $ 0.00633
-4.79%
$ 1.19 million $ 272,066
Feb 2, 2025 $ 0.00665
-11.83%
$ 1.25 million $ 277,869
Feb 1, 2025 $ 0.00754
-0.66%
$ 1.42 million $ 213,028
Jan 31, 2025 $ 0.00759
+2.61%
$ 1.43 million $ 208,185
Jan 30, 2025 $ 0.0074
+1.35%
$ 1.4 million $ 213,179
Jan 29, 2025 $ 0.0073
-3.52%
$ 1.38 million $ 212,729
Jan 28, 2025 $ 0.00757
+3.44%
$ 1.43 million $ 312,834
Jan 27, 2025 $ 0.00732
-3.31%
$ 1.38 million $ 253,987