Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00662
-0.26%
$3.13 million $5,701
Aug 17, 2025 $0.00664
+3.50%
$3.14 million $4,687
Aug 16, 2025 $0.00642
-6.86%
$3.03 million $8,132
Aug 15, 2025 $0.00689
+2.20%
$3.25 million $2,353
Aug 14, 2025 $0.00674
-3.26%
$3.18 million $4,699
Aug 13, 2025 $0.00697
+3.91%
$3.29 million $23,167
Aug 12, 2025 $0.0067
+1.50%
$3.17 million $25,195
Aug 11, 2025 $0.00661
+1.64%
$3.12 million $27,458
Aug 10, 2025 $0.0065
-1.61%
$3.07 million $24,770
Aug 9, 2025 $0.0066
+1.95%
$3.12 million $30,976
Aug 8, 2025 $0.00648
+1.84%
$3.06 million $20,038
Aug 7, 2025 $0.00636
+1.93%
$3.01 million $99,609
Aug 6, 2025 $0.00624
-0.27%
$2.95 million $146,497
Aug 5, 2025 $0.00626
+0.49%
$2.96 million $140,243
Aug 4, 2025 $0.00623
+4.66%
$2.95 million $145,513
Aug 3, 2025 $0.00594
-6.74%
$2.81 million $162,015
Aug 2, 2025 $0.00636
-2.07%
$3.01 million $143,799
Aug 1, 2025 $0.00655
-0.64%
$3.07 million $149,628
Jul 31, 2025 $0.00659
-2.71%
$3.12 million $139,972
Jul 30, 2025 $0.00677
-3.09%
$3.2 million $134,186
Jul 29, 2025 $0.00699
-3.15%
$3.31 million $176,863
Jul 28, 2025 $0.00722
+11.50%
$3.41 million $179,152
Jul 27, 2025 $0.00647
-0.71%
$3.06 million $150,139
Jul 26, 2025 $0.00652
-2.03%
$3.08 million $104,958
Jul 25, 2025 $0.00666
-0.09%
$3.15 million $84,361
Jul 24, 2025 $0.00666
-1.91%
$3.15 million $82,426
Jul 23, 2025 $0.00679
+1.12%
$3.21 million $141,584
Jul 22, 2025 $0.00672
-0.71%
$3.18 million $139,247
Jul 21, 2025 $0.00676
+1.32%
$3.2 million $146,630
Jul 20, 2025 $0.00667
+1.61%
$3.15 million $142,776
Jul 19, 2025 $0.00656
-1.54%
$3.12 million $139,736
Jul 18, 2025 $0.00666
+4.27%
$3.17 million $180,676
Jul 17, 2025 $0.00639
+2.61%
$3.04 million $146,271
Jul 16, 2025 $0.00622
+4.74%
$2.96 million $146,050
Jul 15, 2025 $0.00594
-0.14%
$2.83 million $140,626
Jul 14, 2025 $0.00595
-3.13%
$2.83 million $149,330
Jul 13, 2025 $0.00614
-1.20%
$2.92 million $132,124
Jul 12, 2025 $0.00621
+1.19%
$2.95 million $139,091
Jul 11, 2025 $0.00614
+0.69%
$2.92 million $176,912
Jul 10, 2025 $0.00556
-8.32%
$2.65 million $167,148
Jul 9, 2025 $0.00607
+8.32%
$2.89 million $148,277
Jul 8, 2025 $0.0056
+2.06%
$2.66 million $151,119
Jul 7, 2025 $0.00549
-2.24%
$2.61 million $141,450
Jul 6, 2025 $0.00562
-2.74%
$2.67 million $140,867
Jul 5, 2025 $0.00578
+2.08%
$2.75 million $138,000
Jul 4, 2025 $0.00566
-1.49%
$2.69 million $134,305
Jul 3, 2025 $0.00574
-1.90%
$2.73 million $123,597
Jul 2, 2025 $0.00585
-4.58%
$2.78 million $144,309
Jul 1, 2025 $0.00613
+11.24%
$2.92 million $141,633
Jun 30, 2025 $0.00551
-10.28%
$2.62 million $168,863