OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00121
+0.00%
$ 553,660 $ 619
Jun 1, 8 PM $ 0.00121
+0.00%
$ 553,660 $ 639
Jun 1, 7 PM $ 0.00121
+0.00%
$ 553,660 $ 639
Jun 1, 6 PM $ 0.00121
+0.00%
$ 553,660 $ 639
Jun 1, 5 PM $ 0.00121
+0.00%
$ 553,660 $ 639
Jun 1, 4 PM $ 0.00121
+0.00%
$ 553,660 $ 635
Jun 1, 3 PM $ 0.00121
+0.00%
$ 553,660 $ 639
Jun 1, 2 PM $ 0.00121
+0.00%
$ 553,660 $ 719
Jun 1, 1 PM $ 0.00121
+0.00%
$ 553,660 $ 704
Jun 1, 12 PM $ 0.00121
+2.63%
$ 553,660 $ 673
Jun 1, 11 AM $ 0.00118
+0.00%
$ 539,463 $ 629
Jun 1, 10 AM $ 0.00118
-2.40%
$ 539,463 $ 711
Jun 1, 9 AM $ 0.00121
+0.00%
$ 552,744 $ 679
Jun 1, 8 AM $ 0.00121
+0.00%
$ 552,744 $ 682
Jun 1, 7 AM $ 0.00121
+2.99%
$ 552,744 $ 683
Jun 1, 6 AM $ 0.00117
-1.84%
$ 536,716 $ 634
Jun 1, 5 AM $ 0.00119
-0.75%
$ 546,758 $ 607
Jun 1, 4 AM $ 0.0012
+0.00%
$ 550,912 $ 428
Jun 1, 3 AM $ 0.0012
+2.65%
$ 550,912 $ 439
Jun 1, 2 AM $ 0.00117
+1.03%
$ 536,716 $ 408
Jun 1, 1 AM $ 0.00116
-4.05%
$ 531,220 $ 405
Jun 1, 12 AM $ 0.00121
+2.46%
$ 553,660 $ 397
May 31, 11 PM $ 0.00118
+0.25%
$ 540,379 $ 385
May 31, 10 PM $ 0.00118
+0.00%
$ 539,005 $ 395
May 31, 9 PM $ 0.00118
+0.09%
$ 539,005 $ 352
May 31, 8 PM $ 0.00118
+0.00%
$ 538,547 $ 332
May 31, 7 PM $ 0.00118
+0.00%
$ 538,547 $ 332
May 31, 6 PM $ 0.00118
+0.00%
$ 538,547 $ 336
May 31, 5 PM $ 0.00118
+0.00%
$ 538,547 $ 336
May 31, 4 PM $ 0.00118
+0.00%
$ 538,547 $ 336
May 31, 3 PM $ 0.00117
+0.00%
$ 533,968 $ 339
May 31, 2 PM $ 0.00117
-0.26%
$ 535,342 $ 294
May 31, 1 PM $ 0.00117
+0.00%
$ 536,716 $ 317
May 31, 12 PM $ 0.00117
+0.00%
$ 536,716 $ 368
May 31, 11 AM $ 0.00117
+0.00%
$ 536,716 $ 405
May 31, 10 AM $ 0.00117
+0.00%
$ 536,716 $ 516
May 31, 9 AM $ 0.00117
+0.00%
$ 536,716 $ 563
May 31, 8 AM $ 0.00117
+0.26%
$ 536,716 $ 703
May 31, 7 AM $ 0.00117
-0.51%
$ 535,342 $ 729
May 31, 6 AM $ 0.00117
+0.00%
$ 538,090 $ 763
May 31, 5 AM $ 0.00117
+0.00%
$ 538,090 $ 785
May 31, 4 AM $ 0.00117
-1.01%
$ 538,090 $ 892
May 31, 3 AM $ 0.00119
-1.25%
$ 543,585 $ 869
May 31, 2 AM $ 0.0012
-0.74%
$ 550,454 $ 886
May 31, 1 AM $ 0.00121
+2.28%
$ 554,576 $ 886
May 31, 12 AM $ 0.00118
+0.00%
$ 542,211 $ 884
May 30, 11 PM $ 0.00118
-0.42%
$ 542,211 $ 873
May 30, 10 PM $ 0.00119
-0.92%
$ 544,501 $ 872
May 30, 9 PM $ 0.0012
+0.00%
$ 549,538 $ 880
May 30, 8 PM $ 0.0012
+0.00%
$ 549,538 $ 880