OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000672
+0.00%
$ 302,262 $ 683
Jul 16, 10 PM $ 0.000672
+0.00%
$ 302,262 $ 697
Jul 16, 9 PM $ 0.000672
+0.00%
$ 302,262 $ 701
Jul 16, 8 PM $ 0.000672
+0.00%
$ 302,262 $ 749
Jul 16, 7 PM $ 0.000672
+0.00%
$ 302,262 $ 809
Jul 16, 6 PM $ 0.000672
-1.22%
$ 302,262 $ 908
Jul 16, 5 PM $ 0.00068
+0.00%
$ 305,997 $ 934
Jul 16, 4 PM $ 0.00068
+0.00%
$ 305,997 $ 964
Jul 16, 3 PM $ 0.00068
-3.02%
$ 305,997 $ 1,008
Jul 16, 2 PM $ 0.000701
+0.00%
$ 315,537 $ 1,004
Jul 16, 1 PM $ 0.000701
+0.00%
$ 315,537 $ 1,014
Jul 16, 12 PM $ 0.000701
+0.00%
$ 315,537 $ 1,040
Jul 16, 11 AM $ 0.000701
+0.11%
$ 315,537 $ 1,072
Jul 16, 10 AM $ 0.0007
+0.00%
$ 315,177 $ 1,045
Jul 16, 9 AM $ 0.0007
+4.85%
$ 315,177 $ 1,049
Jul 16, 8 AM $ 0.000668
-0.62%
$ 300,597 $ 1,009
Jul 16, 7 AM $ 0.000672
-4.11%
$ 302,487 $ 1,271
Jul 16, 6 AM $ 0.000701
+0.00%
$ 315,447 $ 1,328
Jul 16, 5 AM $ 0.000701
+0.00%
$ 315,447 $ 1,272
Jul 16, 4 AM $ 0.000701
+4.86%
$ 315,447 $ 1,277
Jul 16, 3 AM $ 0.000669
-0.15%
$ 300,822 $ 1,250
Jul 16, 2 AM $ 0.000669
-3.60%
$ 301,272 $ 1,189
Jul 16, 1 AM $ 0.000695
+0.00%
$ 312,522 $ 1,191
Jul 16, 12 AM $ 0.000695
+0.00%
$ 312,522 $ 4,674
Jul 15, 11 PM $ 0.000695
+0.00%
$ 312,522 $ 4,726
Jul 15, 10 PM $ 0.000695
+0.00%
$ 312,522 $ 4,763
Jul 15, 9 PM $ 0.000695
-0.42%
$ 312,522 $ 4,810
Jul 15, 8 PM $ 0.000694
+0.12%
$ 312,342 $ 4,847
Jul 15, 7 PM $ 0.000693
+4.17%
$ 311,951 $ 5,015
Jul 15, 6 PM $ 0.000665
+0.00%
$ 299,472 $ 1,621
Jul 15, 5 PM $ 0.000665
-1.09%
$ 299,472 $ 1,637
Jul 15, 4 PM $ 0.000673
+1.10%
$ 302,757 $ 1,679
Jul 15, 3 PM $ 0.000665
-1.51%
$ 299,472 $ 1,675
Jul 15, 2 PM $ 0.000676
+0.00%
$ 304,062 $ 1,681
Jul 15, 1 PM $ 0.000676
+0.22%
$ 304,062 $ 1,721
Jul 15, 12 PM $ 0.000674
-0.10%
$ 303,387 $ 1,744
Jul 15, 11 AM $ 0.000675
+0.72%
$ 303,702 $ 1,732
Jul 15, 10 AM $ 0.00067
+1.21%
$ 301,542 $ 1,806
Jul 15, 9 AM $ 0.000662
-1.18%
$ 296,476 $ 1,809
Jul 15, 8 AM $ 0.00067
-0.10%
$ 300,004 $ 5,119
Jul 15, 7 AM $ 0.000671
-4.55%
$ 300,289 $ 2,133
Jul 15, 6 AM $ 0.000703
+0.00%
$ 314,611 $ 1,421
Jul 15, 5 AM $ 0.000703
-2.52%
$ 314,611 $ 4,396
Jul 15, 4 AM $ 0.000721
+2.65%
$ 322,761 $ 4,351
Jul 15, 3 AM $ 0.000702
-1.47%
$ 314,432 $ 4,343
Jul 15, 2 AM $ 0.000713
+2.79%
$ 319,119 $ 4,434
Jul 15, 1 AM $ 0.000693
-9.23%
$ 310,447 $ 1,447
Jul 15, 12 AM $ 0.000764
+0.00%
$ 342,016 $ 1,339
Jul 14, 11 PM $ 0.000764
-0.08%
$ 342,016 $ 1,295
Jul 14, 10 PM $ 0.000764
-0.17%
$ 342,284 $ 1,239