Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 5 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 4 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 3 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 2 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 1 AM $0.000298
+0.00%
$116,909 $3,020
Oct 31, 12 AM $0.000298
+0.00%
$116,909 $3,023
Oct 30, 11 PM $0.000298
+0.00%
$116,909 $3,092
Oct 30, 10 PM $0.000298
+0.00%
$116,909 $3,093
Oct 30, 9 PM $0.000298
+0.00%
$116,909 $3,199
Oct 30, 8 PM $0.000298
+2.58%
$116,909 $3,199
Oct 30, 7 PM $0.000291
-2.22%
$113,972 $3,176
Oct 30, 6 PM $0.000298
+0.00%
$116,557 $1,668
Oct 30, 5 PM $0.000298
+11.25%
$116,557 $4,475
Oct 30, 4 PM $0.000267
+0.00%
$104,768 $3,108
Oct 30, 3 PM $0.000267
+0.00%
$104,768 $3,123
Oct 30, 2 PM $0.000267
+0.00%
$104,768 $3,123
Oct 30, 1 PM $0.000267
+0.00%
$104,768 $3,124
Oct 30, 12 PM $0.000267
+16.10%
$104,768 $3,130
Oct 30, 11 AM $0.00023
-7.84%
$90,237 $3,111
Oct 30, 10 AM $0.00025
+0.00%
$97,914 $3,086
Oct 30, 9 AM $0.00025
+0.00%
$97,914 $3,079
Oct 30, 8 AM $0.00025
+0.00%
$97,914 $3,079
Oct 30, 7 AM $0.00025
+0.00%
$97,914 $3,079
Oct 30, 6 AM $0.00025
+0.00%
$97,914 $3,079
Oct 30, 5 AM $0.00025
+0.00%
$97,914 $3,079
Oct 30, 4 AM $0.00025
+0.00%
$97,914 $3,094
Oct 30, 3 AM $0.00025
+0.00%
$97,914 $3,094
Oct 30, 2 AM $0.00025
+0.00%
$97,914 $3,094
Oct 30, 1 AM $0.00025
+0.00%
$97,914 $3,171
Oct 30, 12 AM $0.00025
-18.30%
$97,914 $3,172
Oct 29, 11 PM $0.000306
+4.58%
$119,847 $3,132
Oct 29, 10 PM $0.000293
+0.45%
$114,598 $3,177
Oct 29, 9 PM $0.000291
+0.00%
$114,089 $4,760
Oct 29, 8 PM $0.000291
+0.00%
$114,089 $6,246
Oct 29, 7 PM $0.000291
+7.02%
$114,089 $6,279
Oct 29, 6 PM $0.000272
+8.84%
$106,609 $6,274
Oct 29, 5 PM $0.00025
+0.00%
$97,953 $3,523
Oct 29, 4 PM $0.00025
-0.56%
$97,953 $3,594
Oct 29, 3 PM $0.000251
+0.00%
$98,501 $3,658
Oct 29, 2 PM $0.000251
-8.21%
$98,501 $3,690
Oct 29, 1 PM $0.000274
-11.95%
$107,314 $3,749
Oct 29, 12 PM $0.000311
+0.00%
$121,883 $3,800
Oct 29, 11 AM $0.000311
+0.00%
$121,883 $3,824
Oct 29, 10 AM $0.000311
+0.00%
$121,883 $3,832
Oct 29, 9 AM $0.000311
+0.00%
$121,883 $3,843
Oct 29, 8 AM $0.000311
+0.00%
$121,883 $3,891
Oct 29, 7 AM $0.000311
+0.00%
$121,883 $3,940
Oct 29, 6 AM $0.000311
+0.00%
$121,883 $3,984
Oct 29, 5 AM $0.000311
+3.73%
$121,883 $4,004