OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00119
+0.00%
$ 545,417 $ 9,758
Apr 10, 5 AM $ 0.00119
+0.00%
$ 545,417 $ 10,133
Apr 10, 4 AM $ 0.00119
+0.00%
$ 545,417 $ 10,190
Apr 10, 3 AM $ 0.00119
+0.00%
$ 545,417 $ 10,167
Apr 10, 2 AM $ 0.00119
+0.25%
$ 545,417 $ 10,260
Apr 10, 1 AM $ 0.00119
-0.25%
$ 544,043 $ 10,251
Apr 10, 12 AM $ 0.00119
+0.00%
$ 545,417 $ 10,163
Apr 9, 11 PM $ 0.00119
+0.25%
$ 545,417 $ 10,201
Apr 9, 10 PM $ 0.00119
+0.00%
$ 544,043 $ 10,252
Apr 9, 9 PM $ 0.00119
-0.25%
$ 544,043 $ 10,801
Apr 9, 8 PM $ 0.00119
+0.00%
$ 545,417 $ 10,802
Apr 9, 7 PM $ 0.00119
+0.25%
$ 545,417 $ 10,937
Apr 9, 6 PM $ 0.00119
+0.58%
$ 544,043 $ 11,048
Apr 9, 5 PM $ 0.00118
-0.80%
$ 540,929 $ 11,043
Apr 9, 4 PM $ 0.00119
+0.82%
$ 545,268 $ 10,935
Apr 9, 3 PM $ 0.00118
-0.34%
$ 539,005 $ 10,270
Apr 9, 2 PM $ 0.00118
+0.34%
$ 540,837 $ 10,362
Apr 9, 1 PM $ 0.00118
-0.17%
$ 539,005 $ 10,881
Apr 9, 12 PM $ 0.00118
+0.00%
$ 539,921 $ 10,948
Apr 9, 11 AM $ 0.00118
+0.00%
$ 539,921 $ 10,953
Apr 9, 10 AM $ 0.00118
-0.08%
$ 541,295 $ 10,913
Apr 9, 9 AM $ 0.00118
+0.32%
$ 542,165 $ 10,948
Apr 9, 8 AM $ 0.00118
-1.33%
$ 540,409 $ 11,009
Apr 9, 7 AM $ 0.0012
-0.33%
$ 547,863 $ 10,404
Apr 9, 6 AM $ 0.0012
-1.38%
$ 549,658 $ 10,162
Apr 9, 5 AM $ 0.00122
+0.00%
$ 558,697 $ 9,540
Apr 9, 4 AM $ 0.00122
+0.25%
$ 558,697 $ 9,616
Apr 9, 3 AM $ 0.00122
+0.00%
$ 557,323 $ 9,666
Apr 9, 2 AM $ 0.00122
+0.00%
$ 557,323 $ 9,491
Apr 9, 1 AM $ 0.00122
+0.00%
$ 557,323 $ 9,506
Apr 9, 12 AM $ 0.00122
+0.00%
$ 557,323 $ 9,560
Apr 8, 11 PM $ 0.00122
+0.00%
$ 557,323 $ 9,525
Apr 8, 10 PM $ 0.00122
-0.25%
$ 557,323 $ 9,453
Apr 8, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 9,428
Apr 8, 8 PM $ 0.00122
+0.25%
$ 558,697 $ 9,366
Apr 8, 7 PM $ 0.00122
+0.00%
$ 557,323 $ 9,239
Apr 8, 6 PM $ 0.00122
+0.00%
$ 558,697 $ 9,265
Apr 8, 5 PM $ 0.00122
+0.00%
$ 558,697 $ 9,176
Apr 8, 4 PM $ 0.00122
+0.00%
$ 557,323 $ 9,250
Apr 8, 3 PM $ 0.00122
+1.16%
$ 557,323 $ 9,261
Apr 8, 2 PM $ 0.0012
+0.25%
$ 550,912 $ 9,262
Apr 8, 1 PM $ 0.0012
+0.00%
$ 549,538 $ 9,284
Apr 8, 12 PM $ 0.0012
+0.00%
$ 549,538 $ 9,233
Apr 8, 11 AM $ 0.0012
+0.00%
$ 549,538 $ 9,223
Apr 8, 10 AM $ 0.0012
+0.23%
$ 550,912 $ 9,325
Apr 8, 9 AM $ 0.0012
+0.01%
$ 550,989 $ 9,221
Apr 8, 8 AM $ 0.0012
+0.33%
$ 550,912 $ 9,217
Apr 8, 7 AM $ 0.0012
-0.02%
$ 549,080 $ 9,256
Apr 8, 6 AM $ 0.0012
+0.01%
$ 550,994 $ 9,211
Apr 8, 5 AM $ 0.0012
+0.00%
$ 549,080 $ 9,133