Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.00117
+0.12%
$536,258 $11,059
Apr 12, 4 PM $0.00117
+0.05%
$535,623 $11,071
Apr 12, 3 PM $0.00117
+0.00%
$535,342 $10,995
Apr 12, 2 PM $0.00117
-0.17%
$535,342 $10,986
Apr 12, 1 PM $0.00117
+0.17%
$536,258 $10,958
Apr 12, 12 PM $0.00117
-0.05%
$535,342 $11,038
Apr 12, 11 AM $0.00117
-1.72%
$535,586 $11,076
Apr 12, 10 AM $0.00119
-0.17%
$544,970 $9,865
Apr 12, 9 AM $0.00119
+0.17%
$545,883 $9,852
Apr 12, 8 AM $0.00119
-0.42%
$544,959 $9,659
Apr 12, 7 AM $0.00119
+0.25%
$547,248 $9,699
Apr 12, 6 AM $0.00119
-0.01%
$545,875 $9,686
Apr 12, 5 AM $0.0012
+0.00%
$547,287 $9,630
Apr 12, 4 AM $0.0012
+0.26%
$547,287 $9,595
Apr 12, 3 AM $0.00119
+0.00%
$545,875 $9,659
Apr 12, 2 AM $0.00119
-0.01%
$545,875 $9,658
Apr 12, 1 AM $0.00119
+0.01%
$545,940 $9,605
Apr 12, 12 AM $0.00119
+0.00%
$545,875 $9,523
Apr 11, 11 PM $0.00119
-0.25%
$545,875 $9,435
Apr 11, 10 PM $0.00119
+0.25%
$547,248 $9,338
Apr 11, 9 PM $0.00119
+0.00%
$545,875 $9,383
Apr 11, 8 PM $0.00119
-0.25%
$545,875 $9,348
Apr 11, 7 PM $0.00119
+0.00%
$547,248 $9,302
Apr 11, 6 PM $0.0012
+0.00%
$547,253 $9,290
Apr 11, 5 PM $0.0012
+0.00%
$547,253 $9,366
Apr 11, 4 PM $0.00119
+0.25%
$547,248 $9,260
Apr 11, 3 PM $0.00119
-0.25%
$545,875 $9,255
Apr 11, 2 PM $0.00119
+0.00%
$547,248 $9,372
Apr 11, 1 PM $0.00119
+0.00%
$547,248 $9,377
Apr 11, 12 PM $0.00119
+0.59%
$547,248 $9,308
Apr 11, 11 AM $0.00119
+0.00%
$544,043 $9,280
Apr 11, 10 AM $0.00119
-0.25%
$544,043 $9,219
Apr 11, 9 AM $0.00119
+0.25%
$545,417 $9,250
Apr 11, 8 AM $0.00119
+0.00%
$544,043 $9,217
Apr 11, 7 AM $0.00119
+0.00%
$544,043 $9,215
Apr 11, 6 AM $0.00119
-0.25%
$544,043 $9,199
Apr 11, 5 AM $0.00119
+0.25%
$545,417 $9,237
Apr 11, 4 AM $0.00119
-0.25%
$544,043 $9,172
Apr 11, 3 AM $0.00119
+0.25%
$545,417 $9,173
Apr 11, 2 AM $0.00119
-0.25%
$544,043 $9,164
Apr 11, 1 AM $0.00119
+0.25%
$545,417 $9,169
Apr 11, 12 AM $0.00119
+0.00%
$544,043 $9,200
Apr 10, 11 PM $0.00119
+0.00%
$544,043 $9,277
Apr 10, 10 PM $0.00119
+0.00%
$544,043 $9,414
Apr 10, 9 PM $0.00119
+0.00%
$544,043 $9,335
Apr 10, 8 PM $0.00119
-0.25%
$544,043 $9,417
Apr 10, 7 PM $0.00119
+0.00%
$545,431 $9,319
Apr 10, 6 PM $0.00119
+0.00%
$545,431 $9,240
Apr 10, 5 PM $0.00119
+0.25%
$545,417 $9,196
Apr 10, 4 PM $0.00119
-0.25%
$544,043 $9,296