Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.00122
+1.16%
$557,323 $9,261
Apr 8, 2 PM $0.0012
+0.25%
$550,912 $9,262
Apr 8, 1 PM $0.0012
+0.00%
$549,538 $9,284
Apr 8, 12 PM $0.0012
+0.00%
$549,538 $9,233
Apr 8, 11 AM $0.0012
+0.00%
$549,538 $9,223
Apr 8, 10 AM $0.0012
+0.23%
$550,912 $9,325
Apr 8, 9 AM $0.0012
+0.01%
$550,989 $9,221
Apr 8, 8 AM $0.0012
+0.33%
$550,912 $9,217
Apr 8, 7 AM $0.0012
-0.02%
$549,080 $9,256
Apr 8, 6 AM $0.0012
+0.01%
$550,994 $9,211
Apr 8, 5 AM $0.0012
+0.00%
$549,080 $9,133
Apr 8, 4 AM $0.0012
+0.00%
$550,912 $9,007
Apr 8, 3 AM $0.0012
+0.33%
$550,912 $8,993
Apr 8, 2 AM $0.0012
+0.00%
$549,080 $9,014
Apr 8, 1 AM $0.0012
+0.00%
$549,080 $9,062
Apr 8, 12 AM $0.0012
+0.00%
$549,080 $9,086
Apr 7, 11 PM $0.0012
+0.00%
$549,080 $9,091
Apr 7, 10 PM $0.0012
+0.00%
$550,912 $9,074
Apr 7, 9 PM $0.0012
+0.00%
$550,930 $9,208
Apr 7, 8 PM $0.0012
+0.00%
$550,912 $9,190
Apr 7, 7 PM $0.0012
-1.15%
$550,912 $9,304
Apr 7, 6 PM $0.00122
+0.00%
$557,323 $9,252
Apr 7, 5 PM $0.00122
-0.98%
$557,323 $9,290
Apr 7, 4 PM $0.00123
+0.24%
$562,819 $9,245
Apr 7, 3 PM $0.00123
+0.00%
$561,445 $9,241
Apr 7, 2 PM $0.00123
+1.16%
$561,445 $9,212
Apr 7, 1 PM $0.00121
-2.88%
$555,034 $9,261
Apr 7, 12 PM $0.00125
+0.32%
$571,520 $9,312
Apr 7, 11 AM $0.00124
+2.81%
$569,688 $9,389
Apr 7, 10 AM $0.00121
+0.00%
$554,118 $9,332
Apr 7, 9 AM $0.00121
+0.00%
$554,118 $9,521
Apr 7, 8 AM $0.00121
+0.00%
$554,118 $9,770
Apr 7, 7 AM $0.00121
+0.00%
$554,118 $9,729
Apr 7, 6 AM $0.00121
+0.00%
$554,118 $9,797
Apr 7, 5 AM $0.00121
-0.33%
$554,118 $9,922
Apr 7, 4 AM $0.00121
+0.00%
$555,950 $9,961
Apr 7, 3 AM $0.00121
+0.33%
$555,950 $9,791
Apr 7, 2 AM $0.00121
-0.33%
$554,118 $9,920
Apr 7, 1 AM $0.00121
+0.00%
$555,950 $9,887
Apr 7, 12 AM $0.00121
+0.00%
$555,950 $9,847
Apr 6, 11 PM $0.00121
+0.33%
$555,950 $9,786
Apr 6, 10 PM $0.00121
+0.00%
$554,118 $9,776
Apr 6, 9 PM $0.00121
+0.00%
$554,118 $9,620
Apr 6, 8 PM $0.00121
-0.33%
$554,118 $9,658
Apr 6, 7 PM $0.00121
+0.00%
$555,950 $9,683
Apr 6, 6 PM $0.00121
+0.00%
$555,950 $9,693
Apr 6, 5 PM $0.00121
+0.33%
$555,950 $9,716
Apr 6, 4 PM $0.00121
-0.33%
$554,118 $9,804
Apr 6, 3 PM $0.00121
-2.49%
$555,950 $9,900
Apr 6, 2 PM $0.00124
+2.21%
$570,146 $9,862