Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.00124
+0.00%
$570,146 $10,034
Apr 4, 12 PM $0.00124
+0.00%
$570,146 $10,064
Apr 4, 11 AM $0.00124
+0.00%
$570,146 $10,091
Apr 4, 10 AM $0.00124
+0.00%
$568,314 $10,205
Apr 4, 9 AM $0.00124
-0.32%
$568,314 $10,280
Apr 4, 8 AM $0.00124
+0.32%
$570,146 $10,202
Apr 4, 7 AM $0.00124
+3.59%
$568,314 $10,462
Apr 4, 6 AM $0.0012
-0.25%
$548,622 $10,464
Apr 4, 5 AM $0.0012
+0.00%
$549,996 $10,435
Apr 4, 4 AM $0.0012
+0.00%
$549,996 $10,534
Apr 4, 3 AM $0.0012
-1.41%
$549,996 $10,517
Apr 4, 2 AM $0.00122
-0.32%
$557,844 $10,563
Apr 4, 1 AM $0.00122
+0.33%
$559,613 $10,716
Apr 4, 12 AM $0.00122
+0.33%
$559,613 $10,701
Apr 3, 11 PM $0.00122
+0.74%
$557,781 $10,558
Apr 3, 10 PM $0.00121
-2.23%
$553,660 $10,571
Apr 3, 9 PM $0.00124
+0.00%
$566,298 $10,435
Apr 3, 8 PM $0.00124
+1.61%
$566,300 $10,526
Apr 3, 7 PM $0.00122
+0.25%
$557,323 $10,147
Apr 3, 6 PM $0.00121
-0.25%
$555,950 $10,131
Apr 3, 5 PM $0.00122
+0.00%
$557,349 $10,038
Apr 3, 4 PM $0.00122
-1.69%
$557,349 $10,219
Apr 3, 3 PM $0.00124
-0.72%
$566,940 $9,816
Apr 3, 2 PM $0.00125
+1.46%
$571,062 $9,567
Apr 3, 1 PM $0.00123
-0.32%
$562,819 $9,506
Apr 3, 12 PM $0.00123
+0.33%
$564,651 $9,508
Apr 3, 11 AM $0.00123
-0.32%
$562,819 $9,530
Apr 3, 10 AM $0.00123
+0.33%
$564,651 $9,506
Apr 3, 9 AM $0.00123
+0.00%
$562,819 $9,451
Apr 3, 8 AM $0.00123
-0.32%
$562,819 $9,458
Apr 3, 7 AM $0.00123
+0.00%
$564,651 $9,600
Apr 3, 6 AM $0.00123
+0.00%
$562,819 $9,566
Apr 3, 5 AM $0.00123
-0.32%
$562,819 $9,493
Apr 3, 4 AM $0.00123
+0.33%
$564,651 $9,464
Apr 3, 3 AM $0.00123
+0.00%
$562,819 $9,400
Apr 3, 2 AM $0.00123
+0.00%
$562,813 $9,827
Apr 3, 1 AM $0.00123
-0.32%
$562,819 $9,662
Apr 3, 12 AM $0.00123
+0.33%
$564,651 $9,577
Apr 2, 11 PM $0.00123
-0.32%
$562,819 $9,698
Apr 2, 10 PM $0.00123
-0.32%
$562,819 $9,593
Apr 2, 9 PM $0.00123
+0.00%
$564,638 $9,655
Apr 2, 8 PM $0.00123
+0.33%
$564,651 $9,596
Apr 2, 7 PM $0.00123
-0.32%
$562,819 $9,652
Apr 2, 6 PM $0.00123
+0.00%
$564,651 $9,603
Apr 2, 5 PM $0.00123
+0.33%
$564,651 $9,613
Apr 2, 4 PM $0.00123
-0.32%
$562,819 $9,409
Apr 2, 3 PM $0.00123
+0.32%
$564,641 $9,371
Apr 2, 2 PM $0.00123
+0.00%
$562,814 $9,494
Apr 2, 1 PM $0.00123
-0.32%
$562,819 $9,358
Apr 2, 12 PM $0.00123
+0.33%
$564,651 $9,310