Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.00113
-1.13%
$519,314 $1,276
May 16, 5 AM $0.00115
+0.00%
$525,267 $1,262
May 16, 4 AM $0.00115
-1.38%
$525,267 $1,255
May 16, 3 AM $0.00116
-0.68%
$532,594 $1,311
May 16, 2 AM $0.00117
+0.09%
$536,258 $1,320
May 16, 1 AM $0.00117
+0.69%
$535,800 $1,405
May 16, 12 AM $0.00116
+0.09%
$532,136 $1,426
May 15, 11 PM $0.00116
-0.85%
$531,678 $1,449
May 15, 10 PM $0.00117
+0.00%
$536,258 $1,205
May 15, 9 PM $0.00117
+0.00%
$536,258 $1,157
May 15, 8 PM $0.00117
+0.00%
$536,258 $1,113
May 15, 7 PM $0.00117
+0.00%
$536,258 $1,061
May 15, 6 PM $0.00117
-3.38%
$536,258 $1,009
May 15, 5 PM $0.00121
+2.45%
$555,034 $948
May 15, 4 PM $0.00118
-6.78%
$541,753 $956
May 15, 3 PM $0.00127
+0.00%
$581,137 $957
May 15, 2 PM $0.00127
+0.55%
$581,137 $981
May 15, 1 PM $0.00126
+8.05%
$577,931 $920
May 15, 12 PM $0.00125
-0.79%
$573,809 $835
May 15, 11 AM $0.00126
-0.39%
$578,389 $827
May 15, 10 AM $0.00127
+0.00%
$580,679 $860
May 15, 9 AM $0.00127
+0.00%
$580,679 $825
May 15, 8 AM $0.00127
+0.63%
$580,679 $846
May 15, 7 AM $0.00126
+2.52%
$577,015 $823
May 15, 6 AM $0.00123
-1.05%
$562,819 $886
May 15, 5 AM $0.00124
-2.13%
$568,772 $899
May 15, 4 AM $0.00127
+1.93%
$581,137 $870
May 15, 3 AM $0.0012
-4.69%
$549,538 $780
May 15, 2 AM $0.00126
+5.98%
$576,557 $822
May 15, 1 AM $0.00119
+0.85%
$544,043 $840
May 15, 12 AM $0.00118
-1.17%
$539,463 $885
May 14, 11 PM $0.00119
+0.00%
$545,875 $875
May 14, 10 PM $0.00119
+0.00%
$545,875 $868
May 14, 9 PM $0.00119
+0.00%
$545,875 $868
May 14, 8 PM $0.00119
+0.00%
$545,875 $868
May 14, 7 PM $0.00119
+0.00%
$545,875 $904
May 14, 6 PM $0.00119
+0.00%
$545,875 $952
May 14, 5 PM $0.00119
+0.59%
$545,875 $1,003
May 14, 4 PM $0.00118
-0.42%
$542,669 $997
May 14, 3 PM $0.00119
+0.00%
$544,959 $993
May 14, 2 PM $0.00119
+1.02%
$544,959 $986
May 14, 1 PM $0.00118
+0.00%
$539,463 $1,027
May 14, 12 PM $0.00118
+0.00%
$539,463 $1,092
May 14, 11 AM $0.00118
-1.51%
$539,463 $1,095
May 14, 10 AM $0.0012
-0.17%
$547,706 $1,083
May 14, 9 AM $0.0012
+0.42%
$548,622 $1,208
May 14, 8 AM $0.00119
-1.57%
$546,333 $1,511
May 14, 7 AM $0.00121
+1.93%
$555,034 $1,611
May 14, 6 AM $0.00119
+0.00%
$544,501 $1,545
May 14, 5 AM $0.00119
+0.34%
$544,501 $1,509