Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.00118
+0.85%
$542,669 $1,538
May 14, 3 AM $0.00117
-2.49%
$538,090 $1,563
May 14, 2 AM $0.0012
-3.29%
$551,828 $1,526
May 14, 1 AM $0.00126
+1.12%
$577,931 $1,432
May 14, 12 AM $0.00125
+3.83%
$571,520 $1,351
May 13, 11 PM $0.0012
-3.61%
$550,454 $1,346
May 13, 10 PM $0.00125
+0.00%
$571,062 $1,351
May 13, 9 PM $0.00125
+0.00%
$571,062 $1,358
May 13, 8 PM $0.00125
+0.00%
$571,062 $1,358
May 13, 7 PM $0.00125
+0.00%
$571,062 $1,326
May 13, 6 PM $0.00125
+0.00%
$571,062 $1,274
May 13, 5 PM $0.00125
+0.00%
$571,062 $1,232
May 13, 4 PM $0.00125
+0.00%
$571,062 $1,184
May 13, 3 PM $0.00125
+0.00%
$571,062 $1,136
May 13, 2 PM $0.00125
+0.00%
$571,062 $1,088
May 13, 1 PM $0.00125
+2.38%
$571,062 $1,042
May 13, 12 PM $0.00122
-1.69%
$557,781 $1,024
May 13, 11 AM $0.00124
+0.00%
$567,398 $1,044
May 13, 10 AM $0.00124
-1.43%
$567,398 $1,031
May 13, 9 AM $0.00126
+5.45%
$575,641 $909
May 13, 8 AM $0.00119
+2.23%
$545,875 $594
May 13, 7 AM $0.00117
+0.43%
$533,968 $493
May 13, 6 AM $0.00116
-3.89%
$531,678 $674
May 13, 5 AM $0.00121
-0.25%
$553,202 $727
May 13, 4 AM $0.00121
+5.03%
$554,576 $743
May 13, 3 AM $0.00115
-4.39%
$528,015 $696
May 13, 2 AM $0.00121
+2.73%
$552,286 $661
May 13, 1 AM $0.00117
+0.00%
$537,632 $733
May 13, 12 AM $0.00117
+0.09%
$537,632 $783
May 12, 11 PM $0.00117
-3.86%
$535,800 $826
May 12, 10 PM $0.00122
-0.25%
$557,323 $826
May 12, 9 PM $0.00122
+0.00%
$558,697 $827
May 12, 8 PM $0.00122
+0.00%
$558,697 $830
May 12, 7 PM $0.00122
+0.00%
$558,697 $830
May 12, 6 PM $0.00122
+0.74%
$558,697 $838
May 12, 5 PM $0.00121
+0.00%
$554,576 $899
May 12, 4 PM $0.00121
+0.00%
$554,576 $913
May 12, 3 PM $0.00121
+0.00%
$554,576 $921
May 12, 2 PM $0.00121
+0.00%
$554,576 $927
May 12, 1 PM $0.00121
+0.00%
$554,576 $927
May 12, 12 PM $0.00121
+4.40%
$554,576 $926
May 12, 11 AM $0.00116
+0.00%
$531,220 $946
May 12, 10 AM $0.00116
-0.94%
$531,220 $920
May 12, 9 AM $0.00117
-2.58%
$536,258 $917
May 12, 8 AM $0.0012
-0.41%
$550,454 $863
May 12, 7 AM $0.00121
+0.00%
$552,744 $857
May 12, 6 AM $0.00121
+5.05%
$552,744 $692
May 12, 5 AM $0.00115
-1.96%
$526,183 $702
May 12, 4 AM $0.00117
+0.00%
$536,716 $680
May 12, 3 AM $0.00117
+0.43%
$536,716 $705