Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $0.00122
-0.33%
$557,323 $12,524
Mar 27, 7 AM $0.00122
+0.33%
$559,155 $12,570
Mar 27, 6 AM $0.00122
-0.36%
$557,323 $12,588
Mar 27, 5 AM $0.00122
-0.38%
$559,334 $12,679
Mar 27, 4 AM $0.00123
+0.42%
$561,489 $12,700
Mar 27, 3 AM $0.00122
-2.10%
$559,155 $12,664
Mar 27, 2 AM $0.00125
+2.06%
$571,131 $12,713
Mar 27, 1 AM $0.00122
+0.25%
$559,613 $9,180
Mar 27, 12 AM $0.00122
-0.25%
$558,239 $9,151
Mar 26, 11 PM $0.00122
+0.00%
$559,613 $9,154
Mar 26, 10 PM $0.00122
+0.25%
$559,613 $9,327
Mar 26, 9 PM $0.00122
+0.00%
$558,239 $9,343
Mar 26, 8 PM $0.00122
+0.00%
$558,239 $9,413
Mar 26, 7 PM $0.00122
-0.27%
$558,239 $9,435
Mar 26, 6 PM $0.00122
+0.24%
$559,750 $9,340
Mar 26, 5 PM $0.00122
-0.22%
$558,399 $9,223
Mar 26, 4 PM $0.00122
+0.25%
$559,613 $9,227
Mar 26, 3 PM $0.00122
+0.00%
$559,613 $9,252
Mar 26, 2 PM $0.00122
+0.22%
$559,613 $9,254
Mar 26, 1 PM $0.00122
-0.24%
$558,393 $9,156
Mar 26, 12 PM $0.00122
+0.27%
$559,751 $9,122
Mar 26, 11 AM $0.00122
+0.00%
$558,239 $9,087
Mar 26, 10 AM $0.00122
-0.25%
$558,239 $9,107
Mar 26, 9 AM $0.00122
+0.25%
$559,613 $9,164
Mar 26, 8 AM $0.00122
-0.03%
$558,239 $9,121
Mar 26, 7 AM $0.00122
-0.24%
$558,404 $9,110
Mar 26, 6 AM $0.00122
+0.01%
$559,761 $9,047
Mar 26, 5 AM $0.00122
+0.01%
$559,685 $9,053
Mar 26, 4 AM $0.00122
-2.16%
$559,613 $8,963
Mar 26, 3 AM $0.00125
+0.08%
$571,978 $9,009
Mar 26, 2 AM $0.00125
+0.00%
$571,520 $8,992
Mar 26, 1 AM $0.00125
-0.24%
$571,520 $9,066
Mar 26, 12 AM $0.00125
+0.16%
$572,894 $9,033
Mar 25, 11 PM $0.00125
+0.08%
$571,978 $8,991
Mar 25, 10 PM $0.00125
+0.00%
$571,520 $9,036
Mar 25, 9 PM $0.00125
+0.00%
$571,511 $9,041
Mar 25, 8 PM $0.00125
+0.24%
$572,875 $9,056
Mar 25, 7 PM $0.00125
+0.24%
$572,894 $9,017
Mar 25, 6 PM $0.00125
-0.32%
$571,520 $9,136
Mar 25, 5 PM $0.00125
-1.50%
$571,529 $9,150
Mar 25, 4 PM $0.00127
+0.00%
$580,221 $9,082
Mar 25, 3 PM $0.00127
+0.00%
$580,221 $9,057
Mar 25, 2 PM $0.00127
-0.24%
$580,221 $9,093
Mar 25, 1 PM $0.00127
+0.00%
$581,595 $9,229
Mar 25, 12 PM $0.00127
+0.00%
$581,595 $9,173
Mar 25, 11 AM $0.00127
+0.01%
$581,595 $9,229
Mar 25, 10 AM $0.00127
+0.24%
$581,523 $9,227
Mar 25, 9 AM $0.00127
+0.00%
$580,158 $9,238
Mar 25, 8 AM $0.00127
-0.24%
$580,181 $9,279
Mar 25, 7 AM $0.00127
+2.29%
$581,592 $9,311