OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00756
-7.07%
$ 1.43 million $ 283,293
Jan 25, 2025 $ 0.00814
-0.62%
$ 1.53 million $ 489,811
Jan 24, 2025 $ 0.00822
+19.42%
$ 1.55 million $ 665,664
Jan 23, 2025 $ 0.00689
+2.16%
$ 1.3 million $ 150,226
Jan 22, 2025 $ 0.00674
-3.05%
$ 1.27 million $ 212,646
Jan 21, 2025 $ 0.00695
-1.73%
$ 1.31 million $ 148,261
Jan 20, 2025 $ 0.00707
-5.04%
$ 1.33 million $ 232,754
Jan 19, 2025 $ 0.00745
-1.57%
$ 1.41 million $ 325,741
Jan 18, 2025 $ 0.00757
-6.53%
$ 1.43 million $ 159,482
Jan 17, 2025 $ 0.0081
+1.48%
$ 1.53 million $ 144,160
Jan 16, 2025 $ 0.00798
+0.30%
$ 1.51 million $ 99,691
Jan 15, 2025 $ 0.00796
+0.19%
$ 1.5 million $ 89,482
Jan 14, 2025 $ 0.00794
+1.05%
$ 1.5 million $ 59,750
Jan 13, 2025 $ 0.00786
-2.70%
$ 1.48 million $ 51,156
Jan 12, 2025 $ 0.00808
-1.36%
$ 1.52 million $ 46,491
Jan 11, 2025 $ 0.00819
+1.17%
$ 1.55 million $ 56,498
Jan 10, 2025 $ 0.00809
-2.11%
$ 1.53 million $ 60,881
Jan 9, 2025 $ 0.00826
-1.72%
$ 1.56 million $ 68,012
Jan 8, 2025 $ 0.0084
-3.24%
$ 1.59 million $ 74,214
Jan 7, 2025 $ 0.00869
-5.23%
$ 1.64 million $ 91,666
Jan 6, 2025 $ 0.00917
+3.59%
$ 1.73 million $ 161,078
Jan 5, 2025 $ 0.00883
-2.31%
$ 1.67 million $ 144,936
Jan 4, 2025 $ 0.00904
-4.54%
$ 1.71 million $ 151,924
Jan 3, 2025 $ 0.00947
+3.74%
$ 1.79 million $ 168,141
Jan 2, 2025 $ 0.00913
+0.99%
$ 1.72 million $ 196,379
Jan 1, 2025 $ 0.00904
+6.39%
$ 1.71 million $ 171,990
Dec 31, 2024 $ 0.0085
+1.60%
$ 1.6 million $ 129,009
Dec 30, 2024 $ 0.00837
-2.81%
$ 1.58 million $ 148,864
Dec 29, 2024 $ 0.00861
-4.23%
$ 1.62 million $ 143,649
Dec 28, 2024 $ 0.00899
+0.00%
$ 1.7 million $ 159,980
Dec 27, 2024 $ 0.00899
+3.21%
$ 1.69 million $ 164,196
Dec 26, 2024 $ 0.0087
-5.36%
$ 1.64 million $ 582,998
Dec 25, 2024 $ 0.0092
-2.20%
$ 1.73 million $ 178,215
Dec 24, 2024 $ 0.0094
-0.23%
$ 1.77 million $ 162,103
Dec 23, 2024 $ 0.00943
+0.46%
$ 1.78 million $ 170,565
Dec 22, 2024 $ 0.00939
+1.26%
$ 1.77 million $ 159,246
Dec 21, 2024 $ 0.00927
+5.18%
$ 1.75 million $ 191,055
Dec 20, 2024 $ 0.00882
-3.28%
$ 1.66 million $ 288,907
Dec 19, 2024 $ 0.00912
-9.57%
$ 1.72 million $ 300,972
Dec 18, 2024 $ 0.0101
-8.58%
$ 1.9 million $ 212,232
Dec 17, 2024 $ 0.011
+1.57%
$ 2.08 million $ 206,297
Dec 16, 2024 $ 0.0109
-4.29%
$ 2.05 million $ 238,561
Dec 15, 2024 $ 0.0114
-4.44%
$ 2.14 million $ 353,040
Dec 14, 2024 $ 0.0119
+6.88%
$ 2.24 million $ 448,958
Dec 13, 2024 $ 0.0111
+0.47%
$ 2.1 million $ 355,093
Dec 12, 2024 $ 0.0111
-8.64%
$ 2.09 million $ 466,730
Dec 11, 2024 $ 0.0121
+5.17%
$ 2.28 million $ 312,862
Dec 10, 2024 $ 0.0115
-4.39%
$ 2.18 million $ 359,805
Dec 9, 2024 $ 0.0121
-11.79%
$ 2.27 million $ 329,033
Dec 8, 2024 $ 0.0137
-3.65%
$ 2.58 million $ 388,723