OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0012
+0.00%
$ 549,538 $ 880
May 30, 7 PM $ 0.0012
+0.42%
$ 549,538 $ 880
May 30, 6 PM $ 0.00119
+0.00%
$ 547,248 $ 888
May 30, 5 PM $ 0.00119
+0.00%
$ 547,248 $ 892
May 30, 4 PM $ 0.00119
+0.00%
$ 547,248 $ 2,087
May 30, 3 PM $ 0.00119
+1.10%
$ 547,248 $ 2,088
May 30, 2 PM $ 0.00118
-2.96%
$ 541,295 $ 2,051
May 30, 1 PM $ 0.00122
+3.28%
$ 557,781 $ 2,049
May 30, 12 PM $ 0.00118
-1.19%
$ 540,084 $ 2,034
May 30, 11 AM $ 0.00119
-1.19%
$ 546,593 $ 2,059
May 30, 10 AM $ 0.00119
-0.24%
$ 544,274 $ 1,952
May 30, 9 AM $ 0.00119
+1.22%
$ 545,570 $ 1,908
May 30, 8 AM $ 0.00118
+0.17%
$ 539,005 $ 651
May 30, 7 AM $ 0.00117
-3.29%
$ 538,090 $ 624
May 30, 6 AM $ 0.00121
+0.00%
$ 556,407 $ 603
May 30, 5 AM $ 0.00121
+2.45%
$ 556,407 $ 630
May 30, 4 AM $ 0.00119
+0.25%
$ 543,127 $ 594
May 30, 3 AM $ 0.00118
-3.27%
$ 541,753 $ 602
May 30, 2 AM $ 0.00122
+3.29%
$ 560,071 $ 597
May 30, 1 AM $ 0.00118
+0.17%
$ 542,211 $ 600
May 30, 12 AM $ 0.00118
+0.25%
$ 541,295 $ 601
May 29, 11 PM $ 0.00118
-3.76%
$ 539,921 $ 619
May 29, 10 PM $ 0.00122
+2.34%
$ 560,987 $ 595
May 29, 9 PM $ 0.0012
+0.00%
$ 548,164 $ 586
May 29, 8 PM $ 0.0012
+0.00%
$ 548,164 $ 1,364
May 29, 7 PM $ 0.0012
+0.00%
$ 548,164 $ 1,364
May 29, 6 PM $ 0.0012
-0.17%
$ 548,164 $ 1,352
May 29, 5 PM $ 0.0012
-0.50%
$ 549,080 $ 1,348
May 29, 4 PM $ 0.0012
-0.41%
$ 551,828 $ 1,330
May 29, 3 PM $ 0.00121
+0.00%
$ 554,118 $ 1,325
May 29, 2 PM $ 0.00121
-1.22%
$ 554,118 $ 1,317
May 29, 1 PM $ 0.00122
-0.41%
$ 560,987 $ 1,284
May 29, 12 PM $ 0.00123
+3.80%
$ 563,277 $ 1,283
May 29, 11 AM $ 0.00118
+1.46%
$ 542,669 $ 1,263
May 29, 10 AM $ 0.00117
+0.26%
$ 534,884 $ 1,233
May 29, 9 AM $ 0.00116
-2.84%
$ 533,510 $ 1,230
May 29, 8 AM $ 0.0012
+0.00%
$ 549,080 $ 1,206
May 29, 7 AM $ 0.0012
-0.50%
$ 549,080 $ 1,206
May 29, 6 AM $ 0.0012
-0.17%
$ 551,828 $ 1,198
May 29, 5 AM $ 0.00121
+1.09%
$ 552,744 $ 1,151
May 29, 4 AM $ 0.00119
+1.02%
$ 546,791 $ 1,105
May 29, 3 AM $ 0.00118
+0.00%
$ 541,295 $ 1,106
May 29, 2 AM $ 0.00118
-2.88%
$ 541,295 $ 1,385
May 29, 1 AM $ 0.00122
+2.44%
$ 557,323 $ 1,343
May 29, 12 AM $ 0.00119
-3.57%
$ 544,043 $ 1,311
May 28, 11 PM $ 0.00123
+0.30%
$ 564,193 $ 1,304
May 28, 10 PM $ 0.00123
+2.01%
$ 562,494 $ 1,315
May 28, 9 PM $ 0.0012
-2.26%
$ 551,424 $ 1,312
May 28, 8 PM $ 0.00123
+0.00%
$ 564,193 $ 212
May 28, 7 PM $ 0.00123
+0.00%
$ 564,193 $ 216