Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.0003
+0.00%
$117,497 $4,039
Oct 29, 3 AM $0.0003
+0.00%
$117,497 $4,047
Oct 29, 2 AM $0.0003
-4.15%
$117,497 $4,120
Oct 29, 1 AM $0.000313
-10.57%
$122,588 $4,095
Oct 29, 12 AM $0.00035
+14.34%
$137,080 $4,143
Oct 28, 11 PM $0.000306
-6.28%
$119,886 $4,174
Oct 28, 10 PM $0.000327
-9.40%
$127,915 $4,274
Oct 28, 9 PM $0.00036
+12.59%
$141,192 $2,686
Oct 28, 8 PM $0.00032
+0.28%
$125,408 $1,270
Oct 28, 7 PM $0.000319
+0.19%
$125,056 $1,332
Oct 28, 6 PM $0.000319
-2.75%
$124,821 $1,354
Oct 28, 5 PM $0.000328
-3.87%
$128,346 $2,832
Oct 28, 4 PM $0.000342
+2.82%
$134,064 $2,797
Oct 28, 3 PM $0.000333
-2.49%
$130,382 $2,805
Oct 28, 2 PM $0.000341
+0.00%
$133,711 $2,778
Oct 28, 1 PM $0.000341
+0.00%
$133,711 $2,754
Oct 28, 12 PM $0.000341
+0.56%
$133,711 $2,694
Oct 28, 11 AM $0.00034
-2.72%
$132,967 $3,827
Oct 28, 10 AM $0.000349
+0.00%
$136,688 $3,847
Oct 28, 9 AM $0.000349
-0.74%
$136,688 $3,835
Oct 28, 8 AM $0.000352
+6.55%
$137,706 $3,837
Oct 28, 7 AM $0.00033
-6.67%
$129,119 $3,880
Oct 28, 6 AM $0.000354
+0.00%
$138,353 $6,096
Oct 28, 5 AM $0.000354
+0.00%
$138,353 $6,145
Oct 28, 4 AM $0.000354
-0.48%
$138,353 $6,140
Oct 28, 3 AM $0.000355
-0.14%
$139,018 $6,166
Oct 28, 2 AM $0.000356
+1.08%
$139,214 $6,098
Oct 28, 1 AM $0.000352
+1.15%
$137,727 $6,046
Oct 28, 12 AM $0.000348
+10.58%
$136,162 $5,994
Oct 27, 11 PM $0.000315
+0.74%
$123,133 $5,941
Oct 27, 10 PM $0.000312
+2.39%
$122,233 $5,910
Oct 27, 9 PM $0.000305
+0.10%
$119,377 $5,826
Oct 27, 8 PM $0.000305
-15.29%
$119,259 $5,814
Oct 27, 7 PM $0.00036
-4.79%
$140,779 $7,470
Oct 27, 6 PM $0.000378
+3.00%
$147,861 $7,564
Oct 27, 5 PM $0.000367
+2.26%
$143,557 $6,130
Oct 27, 4 PM $0.000359
+1.36%
$140,388 $6,112
Oct 27, 3 PM $0.000354
+3.57%
$138,510 $6,052
Oct 27, 2 PM $0.000342
-5.06%
$133,736 $6,083
Oct 27, 1 PM $0.00036
+0.00%
$140,857 $6,185
Oct 27, 12 PM $0.00036
-0.58%
$140,857 $6,242
Oct 27, 11 AM $0.000362
+1.51%
$141,679 $5,216
Oct 27, 10 AM $0.000357
+0.00%
$139,566 $5,418
Oct 27, 9 AM $0.000357
-7.85%
$139,566 $5,473
Oct 27, 8 AM $0.000387
-1.50%
$151,461 $5,634
Oct 27, 7 AM $0.000393
+7.85%
$153,769 $5,656
Oct 27, 6 AM $0.000364
+4.47%
$142,579 $3,429
Oct 27, 5 AM $0.000349
-3.65%
$136,475 $3,463
Oct 27, 4 AM $0.000362
+3.78%
$141,640 $3,448
Oct 27, 3 AM $0.000349
-2.81%
$136,475 $4,425