OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000764
-0.08%
$ 342,016 $ 1,295
Jul 14, 10 PM $ 0.000764
-0.17%
$ 342,284 $ 1,239
Jul 14, 9 PM $ 0.000766
+0.21%
$ 342,866 $ 1,186
Jul 14, 8 PM $ 0.000765
+4.25%
$ 342,463 $ 1,101
Jul 14, 7 PM $ 0.000734
+8.96%
$ 328,493 $ 888
Jul 14, 6 PM $ 0.000673
+0.09%
$ 301,491 $ 846
Jul 14, 5 PM $ 0.000673
-6.84%
$ 301,223 $ 841
Jul 14, 4 PM $ 0.000722
+0.00%
$ 323,343 $ 774
Jul 14, 3 PM $ 0.000722
-0.50%
$ 323,343 $ 778
Jul 14, 2 PM $ 0.000733
+5.29%
$ 328,179 $ 3,028
Jul 14, 1 PM $ 0.000696
+0.19%
$ 311,701 $ 3,035
Jul 14, 12 PM $ 0.000695
-0.13%
$ 311,284 $ 3,012
Jul 14, 11 AM $ 0.000696
+2.01%
$ 311,701 $ 776
Jul 14, 10 AM $ 0.000682
+2.40%
$ 305,566 $ 723
Jul 14, 9 AM $ 0.000666
-0.77%
$ 296,523 $ 746
Jul 14, 8 AM $ 0.000672
+0.02%
$ 298,836 $ 872
Jul 14, 7 AM $ 0.000671
-1.45%
$ 298,791 $ 5,251
Jul 14, 6 AM $ 0.000681
-1.98%
$ 303,197 $ 5,477
Jul 14, 5 AM $ 0.000695
-2.84%
$ 309,335 $ 5,249
Jul 14, 4 AM $ 0.000715
+6.31%
$ 318,370 $ 3,413
Jul 14, 3 AM $ 0.000673
-6.73%
$ 299,472 $ 3,457
Jul 14, 2 AM $ 0.000722
+0.00%
$ 321,085 $ 1,135
Jul 14, 1 AM $ 0.000722
+0.00%
$ 321,085 $ 1,142
Jul 14, 12 AM $ 0.000722
-1.94%
$ 321,085 $ 1,154
Jul 13, 11 PM $ 0.000736
+0.00%
$ 327,447 $ 1,146
Jul 13, 10 PM $ 0.000736
+0.00%
$ 327,447 $ 1,147
Jul 13, 9 PM $ 0.000736
+0.00%
$ 327,447 $ 1,171
Jul 13, 8 PM $ 0.000736
+0.00%
$ 327,447 $ 1,227
Jul 13, 7 PM $ 0.000736
+0.00%
$ 327,447 $ 1,267
Jul 13, 6 PM $ 0.000736
+3.78%
$ 327,447 $ 1,267
Jul 13, 5 PM $ 0.000709
-3.06%
$ 315,522 $ 1,268
Jul 13, 4 PM $ 0.000732
+4.90%
$ 325,490 $ 1,320
Jul 13, 3 PM $ 0.000697
+0.91%
$ 310,272 $ 3,744
Jul 13, 2 PM $ 0.000691
-3.07%
$ 307,469 $ 3,770
Jul 13, 1 PM $ 0.000706
-6.06%
$ 314,321 $ 3,759
Jul 13, 12 PM $ 0.000752
+1.75%
$ 334,611 $ 3,794
Jul 13, 11 AM $ 0.000739
+2.51%
$ 328,871 $ 3,821
Jul 13, 10 AM $ 0.000721
-1.34%
$ 320,816 $ 3,875
Jul 13, 9 AM $ 0.000716
+1.98%
$ 318,707 $ 3,865
Jul 13, 8 AM $ 0.000702
-1.48%
$ 312,514 $ 3,595
Jul 13, 7 AM $ 0.000713
-1.27%
$ 317,223 $ 3,769
Jul 13, 6 AM $ 0.000722
+0.00%
$ 321,307 $ 1,363
Jul 13, 5 AM $ 0.000722
+0.00%
$ 321,307 $ 1,331
Jul 13, 4 AM $ 0.000722
-1.76%
$ 321,307 $ 1,335
Jul 13, 3 AM $ 0.000735
-2.26%
$ 327,047 $ 1,321
Jul 13, 2 AM $ 0.000752
+0.00%
$ 334,611 $ 1,325
Jul 13, 1 AM $ 0.000752
-0.23%
$ 334,611 $ 1,373
Jul 13, 12 AM $ 0.000754
+0.00%
$ 335,368 $ 1,417
Jul 12, 11 PM $ 0.000754
+0.23%
$ 335,368 $ 1,470
Jul 12, 10 PM $ 0.000752
+0.00%
$ 334,611 $ 1,584