Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000678
-0.84%
$311,395 $1,323
Sep 10, 1 PM $0.000683
-6.64%
$314,038 $1,347
Sep 10, 12 PM $0.000732
+0.37%
$336,370 $1,078
Sep 10, 11 AM $0.000729
+10.63%
$335,140 $1,029
Sep 10, 10 AM $0.000659
-2.73%
$302,941 $919
Sep 10, 9 AM $0.000678
+0.00%
$311,441 $986
Sep 10, 8 AM $0.000678
+1.15%
$311,441 $1,114
Sep 10, 7 AM $0.00067
+0.15%
$307,903 $1,090
Sep 10, 6 AM $0.000669
+0.00%
$307,444 $1,182
Sep 10, 5 AM $0.000669
+0.13%
$307,444 $1,160
Sep 10, 4 AM $0.000668
-0.09%
$307,030 $1,094
Sep 10, 3 AM $0.000669
-0.65%
$307,303 $1,093
Sep 10, 2 AM $0.000673
-0.91%
$309,328 $1,117
Sep 10, 1 AM $0.000679
+2.94%
$312,177 $1,184
Sep 10, 12 AM $0.00066
-1.90%
$303,263 $1,360
Sep 9, 11 PM $0.000673
-0.87%
$309,144 $1,334
Sep 9, 10 PM $0.000679
+0.91%
$311,855 $1,384
Sep 9, 9 PM $0.000673
-0.78%
$309,052 $1,376
Sep 9, 8 PM $0.000678
-1.41%
$311,487 $1,364
Sep 9, 7 PM $0.00069
-2.34%
$317,152 $1,352
Sep 9, 6 PM $0.000705
+0.45%
$324,031 $1,248
Sep 9, 5 PM $0.000702
+2.85%
$322,595 $1,254
Sep 9, 4 PM $0.000683
-0.34%
$313,647 $1,011
Sep 9, 3 PM $0.000685
+2.21%
$314,704 $1,000
Sep 9, 2 PM $0.00067
-0.39%
$307,903 $1,049
Sep 9, 1 PM $0.000673
+0.00%
$309,098 $1,082
Sep 9, 12 PM $0.000673
+0.27%
$309,098 $1,337
Sep 9, 11 AM $0.000671
-0.06%
$308,251 $1,429
Sep 9, 10 AM $0.000671
+0.37%
$308,444 $1,420
Sep 9, 9 AM $0.00067
-5.74%
$307,995 $1,173
Sep 9, 8 AM $0.000711
+0.00%
$326,742 $2,122
Sep 9, 7 AM $0.000713
+7.01%
$327,432 $2,149
Sep 9, 6 AM $0.000666
-7.18%
$305,973 $2,887
Sep 9, 5 AM $0.000717
+0.00%
$329,637 $3,101
Sep 9, 4 AM $0.000717
+4.80%
$329,637 $3,162
Sep 9, 3 AM $0.000685
-0.40%
$314,530 $3,163
Sep 9, 2 AM $0.000687
+0.09%
$315,807 $2,143
Sep 9, 1 AM $0.000687
+2.49%
$315,531 $2,095
Sep 9, 12 AM $0.00067
-6.70%
$307,857 $2,136
Sep 8, 11 PM $0.000718
+2.16%
$329,959 $2,135
Sep 8, 10 PM $0.000703
+2.40%
$322,975 $2,109
Sep 8, 9 PM $0.000686
+0.00%
$315,393 $2,148
Sep 8, 8 PM $0.000686
+0.00%
$315,393 $2,208
Sep 8, 7 PM $0.000686
+0.00%
$315,393 $2,216
Sep 8, 6 PM $0.000686
-0.29%
$315,393 $2,236
Sep 8, 5 PM $0.000688
+2.98%
$316,312 $2,258
Sep 8, 4 PM $0.000669
-3.12%
$307,168 $2,279
Sep 8, 3 PM $0.00069
+0.00%
$317,047 $2,318
Sep 8, 2 PM $0.000682
-1.37%
$313,601 $3,127
Sep 8, 1 PM $0.000692
+1.21%
$317,959 $3,109