OpenLeverage Historical Data

OLE Page 9
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:00 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:59 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:58 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:57 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:56 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:55 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:54 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:53 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:52 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:51 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:50 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:49 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:48 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:47 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:46 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:45 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:44 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:43 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:42 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:41 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:40 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:39 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:38 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:37 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:36 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:35 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:34 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:33 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:32 AM $ 0.00122
+0.00%
$ 557,781 $ 719
10:31 AM $ 0.00122
+0.00%
$ 557,781 $ 719
10:30 AM $ 0.00122
+0.00%
$ 557,781 $ 719
10:29 AM $ 0.00122
+0.00%
$ 557,781 $ 719
10:28 AM $ 0.00122
+0.00%
$ 557,781 $ 723
10:27 AM $ 0.00122
+0.00%
$ 557,781 $ 723
10:26 AM $ 0.00122
+0.00%
$ 557,781 $ 723
10:25 AM $ 0.00122
+0.00%
$ 557,781 $ 723
10:24 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:23 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:22 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:21 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:20 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:19 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:18 AM $ 0.00122
+0.00%
$ 557,781 $ 727
10:17 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:16 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:15 AM $ 0.00122
+0.00%
$ 557,781 $ 730
10:14 AM $ 0.00122
+0.00%
$ 557,781 $ 734
10:13 AM $ 0.00122
+0.00%
$ 557,781 $ 734
10:12 AM $ 0.00122
+0.00%
$ 557,781 $ 734