Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00121
-1.30%
$554,576 $710
May 9, 11 PM $0.00123
+0.25%
$561,903 $563
May 9, 10 PM $0.00122
+0.00%
$560,529 $538
May 9, 9 PM $0.00122
+0.00%
$560,529 $546
May 9, 8 PM $0.00122
+0.00%
$560,529 $546
May 9, 7 PM $0.00122
+0.00%
$560,529 $546
May 9, 6 PM $0.00122
+0.00%
$560,529 $555
May 9, 12 PM $0.00116
-3.33%
$531,220 $566
May 9, 11 AM $0.00118
+0.17%
$539,463 $470
May 9, 10 AM $0.00118
+0.00%
$538,547 $536
May 9, 9 AM $0.00118
+0.00%
$538,547 $554
May 9, 8 AM $0.00118
+0.00%
$538,547 $606
May 9, 7 AM $0.00118
+0.00%
$538,547 $618
May 9, 6 AM $0.00118
-3.92%
$538,547 $572
May 9, 5 AM $0.00122
+3.90%
$560,529 $525
May 9, 4 AM $0.00118
-0.67%
$539,463 $493
May 9, 3 AM $0.00119
+0.00%
$543,127 $524
May 9, 2 AM $0.00119
+0.00%
$543,127 $566
May 9, 1 AM $0.00119
-0.42%
$543,127 $595
May 9, 12 AM $0.00119
+0.00%
$545,417 $589
May 8, 11 PM $0.00119
-0.75%
$545,417 $652
May 8, 10 PM $0.0012
+0.00%
$549,538 $871
May 8, 9 PM $0.0012
+0.00%
$549,538 $879
May 8, 8 PM $0.0012
+0.00%
$549,538 $892
May 8, 7 PM $0.0012
-1.72%
$549,538 $916
May 8, 6 PM $0.00122
+0.00%
$559,155 $907
May 8, 5 PM $0.00122
+0.00%
$559,155 $907
May 8, 4 PM $0.00122
+0.00%
$559,155 $907
May 8, 3 PM $0.00122
+0.00%
$559,155 $907
May 8, 2 PM $0.00122
+0.00%
$559,155 $907
May 8, 1 PM $0.00122
+0.00%
$559,155 $880
May 8, 12 PM $0.00122
+4.27%
$559,155 $873
May 8, 11 AM $0.00117
-2.34%
$536,258 $834
May 8, 10 AM $0.00126
+0.00%
$575,183 $727
May 8, 9 AM $0.00118
-3.21%
$539,005 $736
May 8, 8 AM $0.00122
+2.44%
$556,865 $732
May 8, 7 AM $0.00119
+0.00%
$543,585 $758
May 8, 6 AM $0.00119
-4.27%
$543,585 $809
May 8, 5 AM $0.00124
-1.27%
$567,856 $839
May 8, 4 AM $0.00126
+4.67%
$575,183 $830
May 8, 3 AM $0.00118
+0.26%
$539,005 $756
May 8, 2 AM $0.00125
+0.00%
$573,809 $733
May 8, 1 AM $0.00125
+0.00%
$573,809 $692
May 8, 12 AM $0.00125
+0.00%
$572,436 $601
May 7, 11 PM $0.00125
+6.20%
$572,436 $601
May 7, 10 PM $0.00118
+0.00%
$539,005 $370
May 7, 9 PM $0.00118
-1.09%
$539,005 $354
May 7, 8 PM $0.00122
+0.99%
$558,697 $341
May 7, 7 PM $0.00121
+0.00%
$553,202 $317
May 7, 6 PM $0.00121
+0.00%
$553,202 $317