Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 AM $0.00124
-0.24%
$566,482 $9,588
Mar 23, 5 AM $0.00124
+0.00%
$567,856 $9,696
Mar 23, 4 AM $0.00124
+0.00%
$567,856 $9,701
Mar 23, 3 AM $0.00124
+0.00%
$567,856 $9,767
Mar 23, 2 AM $0.00124
+0.00%
$567,882 $9,741
Mar 23, 1 AM $0.00124
+0.25%
$567,882 $9,801
Mar 23, 12 AM $0.00124
+0.00%
$566,482 $9,587
Mar 22, 11 PM $0.00124
+0.00%
$566,482 $9,580
Mar 22, 10 PM $0.00124
+0.65%
$566,484 $9,573
Mar 22, 9 PM $0.00123
+0.00%
$562,824 $9,393
Mar 22, 8 PM $0.00123
-1.60%
$562,819 $9,298
Mar 22, 7 PM $0.00125
+0.00%
$571,978 $9,035
Mar 22, 6 PM $0.00125
-0.24%
$571,978 $9,125
Mar 22, 5 PM $0.00125
+0.00%
$573,352 $9,034
Mar 22, 4 PM $0.00125
+1.46%
$573,352 $8,975
Mar 22, 3 PM $0.00123
+0.00%
$565,112 $8,974
Mar 22, 2 PM $0.00123
-1.79%
$565,108 $9,824
Mar 22, 1 PM $0.00126
+0.28%
$575,401 $10,363
Mar 22, 12 PM $0.00125
+0.00%
$573,809 $10,362
Mar 22, 11 AM $0.00125
-0.24%
$573,809 $10,405
Mar 22, 10 AM $0.00126
+0.24%
$575,183 $10,455
Mar 22, 9 AM $0.00125
-0.04%
$573,809 $10,541
Mar 22, 8 AM $0.00126
+0.02%
$575,300 $10,561
Mar 22, 7 AM $0.00126
+0.24%
$575,183 $9,621
Mar 22, 6 AM $0.00125
-0.24%
$573,809 $10,511
Mar 22, 5 AM $0.00125
+0.00%
$573,809 $10,357
Mar 22, 4 AM $0.00125
+0.00%
$573,809 $10,333
Mar 22, 3 AM $0.00126
+0.19%
$575,183 $10,327
Mar 22, 2 AM $0.00125
+0.00%
$574,092 $10,326
Mar 22, 1 AM $0.00125
-0.19%
$574,093 $10,262
Mar 22, 12 AM $0.00126
+0.24%
$575,183 $10,273
Mar 21, 11 PM $0.00125
-0.07%
$573,809 $10,320
Mar 21, 10 PM $0.00125
-0.17%
$574,204 $10,319
Mar 21, 9 PM $0.00126
+0.00%
$575,183 $9,495
Mar 21, 8 PM $0.00126
+0.24%
$575,183 $10,416
Mar 21, 7 PM $0.00126
+0.00%
$575,183 $10,428
Mar 21, 6 PM $0.00126
+1.29%
$575,183 $10,376
Mar 21, 5 PM $0.00124
-0.14%
$567,856 $10,403
Mar 21, 4 PM $0.00125
+0.66%
$572,396 $10,471
Mar 21, 3 PM $0.00124
+0.53%
$568,632 $10,434
Mar 21, 2 PM $0.00124
-1.67%
$565,627 $10,018
Mar 21, 1 PM $0.00126
+0.00%
$575,204 $9,139
Mar 21, 12 PM $0.00126
+0.00%
$575,204 $9,246
Mar 21, 11 AM $0.00126
+0.00%
$575,183 $9,149
Mar 21, 10 AM $0.00126
+0.31%
$575,183 $9,128
Mar 21, 9 AM $0.00125
+0.00%
$573,390 $9,054
Mar 21, 8 AM $0.00126
+0.32%
$575,204 $8,997
Mar 21, 7 AM $0.00125
+0.01%
$573,385 $9,102
Mar 21, 6 AM $0.00125
-0.32%
$573,352 $9,034
Mar 21, 5 AM $0.00126
+0.32%
$575,183 $8,983