Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $0.00127
+0.00%
$579,763 $8,994
Mar 19, 2 AM $0.00127
-0.24%
$579,763 $9,037
Mar 19, 1 AM $0.00127
+0.24%
$581,137 $8,949
Mar 19, 12 AM $0.00127
+0.00%
$579,763 $9,038
Mar 18, 11 PM $0.00127
+0.00%
$579,763 $9,047
Mar 18, 10 PM $0.00127
-0.24%
$579,763 $9,027
Mar 18, 9 PM $0.00127
-0.24%
$579,763 $8,923
Mar 18, 8 PM $0.00127
+0.00%
$581,137 $9,049
Mar 18, 7 PM $0.00127
+0.00%
$581,137 $9,070
Mar 18, 6 PM $0.00127
+0.24%
$581,137 $9,043
Mar 18, 5 PM $0.00127
-0.24%
$579,763 $9,053
Mar 18, 4 PM $0.00127
+0.24%
$581,137 $9,094
Mar 18, 3 PM $0.00127
+0.00%
$579,763 $9,030
Mar 18, 2 PM $0.00127
-0.24%
$579,763 $9,139
Mar 18, 1 PM $0.00127
+0.24%
$581,136 $9,091
Mar 18, 12 PM $0.00127
-0.24%
$579,763 $9,134
Mar 18, 11 AM $0.00127
+0.00%
$581,137 $9,085
Mar 18, 10 AM $0.00127
+0.24%
$581,136 $9,130
Mar 18, 9 AM $0.00127
+0.00%
$579,763 $9,262
Mar 18, 8 AM $0.00127
+0.24%
$581,137 $9,401
Mar 18, 7 AM $0.00127
+0.00%
$579,763 $9,450
Mar 18, 6 AM $0.00127
+0.00%
$579,763 $9,382
Mar 18, 5 AM $0.00127
+0.00%
$579,763 $9,368
Mar 18, 4 AM $0.00127
-0.24%
$579,763 $9,388
Mar 18, 3 AM $0.00127
+0.00%
$581,137 $9,374
Mar 18, 2 AM $0.00127
+0.24%
$581,137 $9,271
Mar 18, 1 AM $0.00127
-0.24%
$579,763 $9,209
Mar 18, 12 AM $0.00127
-0.24%
$579,763 $9,149
Mar 17, 11 PM $0.00127
-0.31%
$579,763 $9,202
Mar 17, 10 PM $0.00127
+0.32%
$581,595 $9,108
Mar 17, 9 PM $0.00127
-0.31%
$579,763 $9,215
Mar 17, 8 PM $0.00127
+0.00%
$581,595 $9,152
Mar 17, 7 PM $0.00127
+0.00%
$581,595 $9,082
Mar 17, 6 PM $0.00127
+0.00%
$579,763 $9,094
Mar 17, 5 PM $0.00127
-0.31%
$579,763 $9,049
Mar 17, 4 PM $0.00127
+0.00%
$581,595 $9,000
Mar 17, 3 PM $0.00127
+0.32%
$581,595 $9,002
Mar 17, 2 PM $0.00127
+0.00%
$579,763 $8,882
Mar 17, 1 PM $0.00127
-0.31%
$579,763 $8,795
Mar 17, 12 PM $0.00127
+0.32%
$581,595 $8,814
Mar 17, 11 AM $0.00127
-0.31%
$579,763 $8,783
Mar 17, 10 AM $0.00127
+0.32%
$581,595 $8,834
Mar 17, 9 AM $0.00127
+0.00%
$581,595 $10,439
Mar 17, 8 AM $0.00127
+0.32%
$581,595 $10,352
Mar 17, 7 AM $0.00127
-0.31%
$579,763 $10,387
Mar 17, 6 AM $0.00127
+0.00%
$581,595 $10,358
Mar 17, 5 AM $0.00127
+0.09%
$581,595 $10,294
Mar 17, 4 AM $0.00127
+0.22%
$581,066 $10,360
Mar 17, 3 AM $0.00127
+0.00%
$579,763 $8,683
Mar 17, 2 AM $0.00127
+0.00%
$579,763 $10,347