Coinranking
OpenLeverage Historical Data
OLE
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2 AM | $0.00127 | +0.00% | ||
| Mar 17, 1 AM | $0.00127 | -0.31% | ||
| Mar 17, 12 AM | $0.00127 | +0.32% | ||
| Mar 16, 11 PM | $0.00127 | +0.00% | ||
| Mar 16, 10 PM | $0.00127 | -3.83% | ||
| Mar 16, 9 PM | $0.00132 | +9.70% | ||
| Mar 16, 8 PM | $0.0012 | -0.33% | ||
| Mar 16, 7 PM | $0.0012 | +0.00% | ||
| Mar 16, 6 PM | $0.0012 | +0.33% | ||
| Mar 16, 5 PM | $0.0012 | +0.00% | ||
| Mar 16, 4 PM | $0.0012 | +0.00% | ||
| Mar 16, 3 PM | $0.0012 | +0.50% | ||
| Mar 16, 2 PM | $0.0012 | +0.00% | ||
| Mar 16, 1 PM | $0.0012 | +0.34% | ||
| Mar 16, 12 PM | $0.00119 | -0.33% | ||
| Mar 16, 11 AM | $0.0012 | +0.00% | ||
| Mar 16, 10 AM | $0.0012 | +0.34% | ||
| Mar 16, 9 AM | $0.00119 | +0.76% | ||
| Mar 16, 8 AM | $0.00118 | +0.00% | ||
| Mar 16, 7 AM | $0.00118 | +0.00% | ||
| Mar 16, 6 AM | $0.00118 | +0.25% | ||
| Mar 16, 5 AM | $0.00118 | -1.66% | ||
| Mar 16, 4 AM | $0.0012 | -0.33% | ||
| Mar 16, 3 AM | $0.00121 | +0.33% | ||
| Mar 16, 2 AM | $0.0012 | +0.00% | ||
| Mar 16, 1 AM | $0.0012 | +0.00% | ||
| Mar 16, 12 AM | $0.0012 | -0.33% | ||
| Mar 15, 11 PM | $0.00121 | +0.00% | ||
| Mar 15, 10 PM | $0.00121 | +0.33% | ||
| Mar 15, 9 PM | $0.0012 | -0.33% | ||
| Mar 15, 8 PM | $0.00121 | +0.00% | ||
| Mar 15, 7 PM | $0.00121 | +0.33% | ||
| Mar 15, 6 PM | $0.0012 | +0.00% | ||
| Mar 15, 5 PM | $0.0012 | +0.00% | ||
| Mar 15, 4 PM | $0.0012 | +0.00% | ||
| Mar 15, 3 PM | $0.0012 | -0.33% | ||
| Mar 15, 2 PM | $0.00121 | +0.33% | ||
| Mar 15, 1 PM | $0.0012 | +0.00% | ||
| Mar 15, 12 PM | $0.0012 | +0.00% | ||
| Mar 15, 11 AM | $0.0012 | +0.00% | ||
| Mar 15, 10 AM | $0.0012 | -0.06% | ||
| Mar 15, 9 AM | $0.0012 | +2.37% | ||
| Mar 15, 8 AM | $0.00117 | -4.40% | ||
| Mar 15, 7 AM | $0.00123 | +1.83% | ||
| Mar 15, 6 AM | $0.00121 | +0.00% | ||
| Mar 15, 5 AM | $0.00121 | +0.00% | ||
| Mar 15, 4 AM | $0.00121 | +0.00% | ||
| Mar 15, 3 AM | $0.00121 | -0.98% | ||
| Mar 15, 2 AM | $0.00122 | +0.25% | ||
| Mar 15, 1 AM | $0.00122 | +0.25% | ||