Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.0012
-1.48%
$549,538 $716
May 1, 10 AM $0.00122
+4.28%
$557,781 $738
May 1, 9 AM $0.00117
-4.73%
$534,884 $744
May 1, 8 AM $0.00123
+0.00%
$561,445 $946
May 1, 7 AM $0.00123
+3.90%
$561,445 $915
May 1, 6 AM $0.00118
+0.00%
$540,379 $803
May 1, 5 AM $0.00123
+0.00%
$564,651 $784
May 1, 4 AM $0.00123
+0.00%
$564,651 $777
May 1, 3 AM $0.00123
+4.67%
$564,651 $712
May 1, 2 AM $0.00118
+0.68%
$539,463 $715
May 1, 1 AM $0.00117
+0.26%
$535,800 $743
May 1, 12 AM $0.00118
-1.18%
$538,547 $770
Download