Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 AM $0.00122
+0.25%
$558,239 $9,013
Mar 15, 12 AM $0.00122
-0.25%
$556,865 $9,044
Mar 14, 11 PM $0.00122
+0.00%
$556,865 $9,117
Mar 14, 10 PM $0.00122
-0.21%
$556,865 $9,112
Mar 14, 9 PM $0.00122
+0.23%
$558,037 $9,091
Mar 14, 8 PM $0.00122
-0.27%
$556,756 $9,211
Mar 14, 7 PM $0.00122
+0.25%
$558,239 $8,591
Mar 14, 6 PM $0.00122
+0.00%
$556,865 $9,042
Mar 14, 5 PM $0.00122
+0.00%
$556,865 $8,958
Mar 14, 4 PM $0.00122
+0.00%
$556,865 $8,907
Mar 14, 3 PM $0.00122
+0.00%
$556,865 $9,011
Mar 14, 2 PM $0.00122
-0.23%
$556,865 $9,002
Mar 14, 1 PM $0.00122
-0.02%
$558,142 $9,053
Mar 14, 12 PM $0.00122
+0.25%
$558,239 $8,794
Mar 14, 11 AM $0.00122
+0.00%
$556,865 $8,920
Mar 14, 10 AM $0.00122
+0.00%
$556,865 $9,229
Mar 14, 9 AM $0.00122
+0.00%
$556,865 $9,259
Mar 14, 8 AM $0.00122
-0.25%
$556,865 $9,326
Mar 14, 7 AM $0.00122
+0.25%
$558,239 $9,286
Mar 14, 6 AM $0.00122
+0.00%
$556,865 $9,278
Mar 14, 5 AM $0.00122
+0.00%
$556,865 $9,265
Mar 14, 4 AM $0.00122
-0.25%
$556,865 $9,379
Mar 14, 3 AM $0.00122
+0.25%
$558,239 $9,501
Mar 14, 2 AM $0.00122
-0.25%
$556,865 $9,493
Mar 14, 1 AM $0.00122
+0.00%
$558,239 $9,534
Mar 14, 12 AM $0.00122
+0.25%
$558,239 $9,675
Mar 13, 11 PM $0.00122
-0.25%
$556,865 $9,651
Mar 13, 10 PM $0.00122
-0.97%
$558,239 $9,602
Mar 13, 9 PM $0.00123
+0.00%
$563,735 $9,631
Mar 13, 8 PM $0.00123
-0.32%
$563,735 $10,079
Mar 13, 7 PM $0.00123
+1.23%
$565,566 $10,076
Mar 13, 6 PM $0.00122
-4.69%
$558,697 $9,952
Mar 13, 5 PM $0.00128
+6.38%
$586,174 $9,983
Mar 13, 4 PM $0.0012
+0.24%
$551,001 $10,025
Mar 13, 3 PM $0.0012
+0.00%
$549,677 $9,964
Mar 13, 2 PM $0.0012
+0.00%
$549,656 $9,841
Mar 13, 1 PM $0.0012
-1.53%
$549,655 $9,898
Mar 13, 12 PM $0.00122
-0.80%
$558,192 $9,798
Mar 13, 11 AM $0.00123
+3.21%
$562,668 $9,767
Mar 13, 10 AM $0.00119
+0.00%
$545,158 $9,412
Mar 13, 9 AM $0.00119
-1.04%
$545,173 $9,467
Mar 13, 8 AM $0.0012
+0.00%
$550,912 $9,340
Mar 13, 7 AM $0.0012
-0.01%
$550,912 $9,388
Mar 13, 6 AM $0.00121
+0.34%
$552,768 $9,449
Mar 13, 5 AM $0.0012
+0.00%
$550,912 $9,336
Mar 13, 4 AM $0.0012
+0.00%
$550,912 $9,277
Mar 13, 3 AM $0.0012
-1.55%
$550,912 $9,326
Mar 13, 2 AM $0.00122
+2.43%
$559,613 $9,315
Mar 13, 1 AM $0.00119
-0.08%
$546,333 $9,206
Mar 13, 12 AM $0.00119
-1.73%
$546,791 $9,154