OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000625
+0.00%
$ 282,872 $ 10
Today, at 3 AM $ 0.000625
+0.00%
$ -- $ 10
Today, at 2 AM $ 0.000625
+0.00%
$ 282,872 $ 10
Today, at 1 AM $ 0.000625
+0.00%
$ 282,872 $ 10
Today, at 12 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 11 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 10 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 9 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 8 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 7 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 6 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 5 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 4 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 3 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 2 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 1 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 12 PM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 11 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 10 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 9 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 8 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 7 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 6 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 5 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 4 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 3 AM $ 0.000625
+0.00%
$ 282,872 $ 70
Yesterday, at 2 AM $ 0.00059
+0.00%
$ 267,162 $ 60
Yesterday, at 1 AM $ 0.00059
-5.57%
$ 267,162 $ 60
Yesterday, at 12 AM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 11 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 10 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 9 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 8 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 7 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 6 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 5 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 4 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 3 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 2 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 1 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 12 PM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 11 AM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 10 AM $ 0.000633
+0.00%
$ 286,494 $ 51
Jul 31, 9 AM $ 0.000633
+0.00%
$ 286,000 $ 51
Jul 31, 8 AM $ 0.000633
+0.00%
$ 286,000 $ 104
Jul 31, 7 AM $ 0.000633
+0.00%
$ 286,000 $ 104
Jul 31, 6 AM $ 0.000633
+0.00%
$ 286,000 $ 104
Jul 31, 5 AM $ 0.000633
-1.81%
$ 286,000 $ 1,040
Jul 31, 4 AM $ 0.000644
+0.00%
$ 291,265 $ 1,040
Jul 31, 3 AM $ 0.000644
+1.84%
$ 291,265 $ 1,040
Download