Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000709
+0.00%
$326,253 $1,073
Today, at 1 AM $0.000709
+0.01%
$326,529 $1,099
Today, at 12 AM $0.000709
-0.10%
$326,483 $1,147
Yesterday, at 11 PM $0.00071
+0.44%
$326,805 $1,226
Yesterday, at 10 PM $0.000707
+0.00%
$325,378 $1,218
Yesterday, at 9 PM $0.000707
+0.00%
$325,378 $1,290
Yesterday, at 8 PM $0.000707
-1.17%
$325,378 $1,351
Yesterday, at 7 PM $0.000715
+0.00%
$329,244 $1,355
Yesterday, at 6 PM $0.000715
+0.00%
$329,245 $1,398
Yesterday, at 5 PM $0.000715
+0.83%
$329,245 $1,398
Yesterday, at 4 PM $0.000709
-0.10%
$326,529 $1,398
Yesterday, at 3 PM $0.00071
+0.45%
$326,851 $1,415
Yesterday, at 2 PM $0.000707
-1.16%
$325,378 $1,421
Yesterday, at 1 PM $0.000715
-0.68%
$329,199 $1,453
Yesterday, at 12 PM $0.00072
+0.00%
$331,455 $1,457
Yesterday, at 11 AM $0.00072
+0.90%
$331,455 $1,510
Yesterday, at 10 AM $0.000714
+0.90%
$328,509 $1,450
Yesterday, at 9 AM $0.000707
-1.70%
$325,562 $1,379
Yesterday, at 8 AM $0.000719
+0.00%
$331,179 $1,401
Yesterday, at 7 AM $0.000719
+0.39%
$331,179 $1,421
Yesterday, at 6 AM $0.000717
+0.00%
$329,890 $1,417
Yesterday, at 5 AM $0.000717
-0.29%
$329,890 $1,407
Yesterday, at 4 AM $0.000719
+0.49%
$330,856 $1,496
Yesterday, at 3 AM $0.000715
-0.46%
$329,245 $1,498
Yesterday, at 2 AM $0.000718
+0.00%
$330,764 $1,518
Yesterday, at 1 AM $0.000718
+0.41%
$330,764 $1,487
Yesterday, at 12 AM $0.000716
-0.01%
$329,429 $1,366
Sep 25, 11 PM $0.000716
-0.07%
$329,475 $1,333
Sep 25, 10 PM $0.000716
+0.75%
$329,706 $1,316
Sep 25, 9 PM $0.000711
+1.48%
$327,266 $1,260
Sep 25, 8 PM $0.0007
+0.00%
$322,478 $1,199
Sep 25, 7 PM $0.0007
+0.00%
$322,478 $1,182
Sep 25, 6 PM $0.0007
+0.00%
$322,478 $1,184
Sep 25, 5 PM $0.0007
+0.00%
$322,478 $1,188
Sep 25, 4 PM $0.0007
-2.46%
$322,478 $1,184
Sep 25, 3 PM $0.000718
+0.00%
$330,626 $1,096
Sep 25, 2 PM $0.000718
+0.00%
$330,626 $1,065
Sep 25, 1 PM $0.000718
+0.00%
$330,626 $1,029
Sep 25, 12 PM $0.000718
+0.27%
$330,626 $1,029
Sep 25, 11 AM $0.000716
+0.00%
$329,752 $1,030
Sep 25, 10 AM $0.000716
+0.04%
$329,752 $1,059
Sep 25, 9 AM $0.000716
+0.60%
$329,613 $1,036
Sep 25, 8 AM $0.000712
+0.22%
$327,634 $1,121
Sep 25, 7 AM $0.00071
-0.91%
$326,923 $1,210
Sep 25, 6 AM $0.000717
-0.36%
$329,936 $1,064
Sep 25, 5 AM $0.000719
+0.97%
$331,133 $1,092
Sep 25, 4 AM $0.000712
-0.96%
$327,956 $1,350
Sep 25, 3 AM $0.000719
+0.50%
$331,133 $1,416
Sep 25, 2 AM $0.000716
+0.77%
$329,475 $1,380
Sep 25, 1 AM $0.000715
+1.13%
$329,153 $1,400
Download