OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00122
+0.00%
$ 557,781 $ 742
Today, at 9 AM $ 0.00122
+0.00%
$ 557,781 $ 746
Today, at 8 AM $ 0.00122
+5.91%
$ 557,781 $ 958
Today, at 7 AM $ 0.00115
-2.87%
$ 526,641 $ 969
Today, at 6 AM $ 0.00118
+0.00%
$ 542,211 $ 975
Today, at 5 AM $ 0.00118
-0.07%
$ 542,211 $ 957
Today, at 4 AM $ 0.00118
-0.14%
$ 542,598 $ 949
Today, at 3 AM $ 0.00119
+4.35%
$ 543,348 $ 940
Today, at 2 AM $ 0.00114
+0.00%
$ 520,687 $ 765
Today, at 1 AM $ 0.00114
-1.56%
$ 520,687 $ 798
Yesterday, at 12 AM $ 0.00115
-3.99%
$ 528,931 $ 794
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 550,912 $ 802
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 550,912 $ 814
Yesterday, at 9 PM $ 0.0012
+0.00%
$ 550,912 $ 810
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 550,912 $ 810
Yesterday, at 7 PM $ 0.0012
+0.00%
$ 550,912 $ 989
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 550,912 $ 989
Yesterday, at 5 PM $ 0.0012
+0.00%
$ 550,912 $ 993
Yesterday, at 4 PM $ 0.0012
+0.00%
$ 550,912 $ 993
Yesterday, at 3 PM $ 0.0012
+0.53%
$ 550,912 $ 993
Yesterday, at 2 PM $ 0.0012
-0.31%
$ 548,001 $ 948
Yesterday, at 1 PM $ 0.0012
+5.39%
$ 549,718 $ 802
Yesterday, at 12 PM $ 0.00114
+0.26%
$ 521,603 $ 693
Yesterday, at 11 AM $ 0.00114
-2.02%
$ 520,230 $ 698
Yesterday, at 10 AM $ 0.00116
-3.43%
$ 530,975 $ 736
Yesterday, at 9 AM $ 0.0012
-1.02%
$ 549,830 $ 726
Yesterday, at 8 AM $ 0.00114
+0.00%
$ 520,687 $ 617
Yesterday, at 7 AM $ 0.00114
-1.64%
$ 520,687 $ 875
Yesterday, at 6 AM $ 0.00116
-0.34%
$ 529,388 $ 878
Yesterday, at 5 AM $ 0.00116
-3.89%
$ 531,220 $ 920
Yesterday, at 4 AM $ 0.00121
+0.00%
$ 552,744 $ 952
Yesterday, at 3 AM $ 0.00121
+0.94%
$ 552,744 $ 941
Yesterday, at 2 AM $ 0.0012
+4.16%
$ 547,621 $ 928
Yesterday, at 1 AM $ 0.00115
+0.00%
$ 525,725 $ 903
Apr 24, 12 AM $ 0.00115
-3.01%
$ 525,725 $ 890
Apr 23, 11 PM $ 0.00118
-1.69%
$ 542,027 $ 843
Apr 23, 10 PM $ 0.0012
+0.00%
$ 551,370 $ 560
Apr 23, 9 PM $ 0.0012
+0.00%
$ 551,370 $ 570
Apr 23, 8 PM $ 0.0012
+0.00%
$ 551,370 $ 578
Apr 23, 7 PM $ 0.0012
+0.00%
$ 551,370 $ 578
Apr 23, 6 PM $ 0.0012
+1.01%
$ 551,370 $ 578
Apr 23, 5 PM $ 0.00119
+0.00%
$ 545,875 $ 574
Apr 23, 4 PM $ 0.00119
+0.00%
$ 545,875 $ 1,166
Apr 23, 3 PM $ 0.00119
+0.00%
$ 545,875 $ 1,166
Apr 23, 2 PM $ 0.00119
-0.83%
$ 545,875 $ 1,204
Apr 23, 1 PM $ 0.0012
+0.00%
$ 550,454 $ 1,215
Apr 23, 12 PM $ 0.0012
+0.69%
$ 550,454 $ 1,204
Apr 23, 11 AM $ 0.00119
+3.72%
$ 546,706 $ 1,206
Apr 23, 10 AM $ 0.00115
+0.00%
$ 527,099 $ 1,170
Apr 23, 9 AM $ 0.00115
+0.00%
$ 527,099 $ 1,169
Download