OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:59 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:58 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:57 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:56 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:55 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:54 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:53 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:52 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:51 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:50 AM $ 0.00103
+0.00%
$ 472,145 $ 1,762
5:49 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:48 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:47 AM $ 0.00103
+0.00%
$ 472,145 $ 1,758
5:46 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:45 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:44 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:43 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:42 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:41 AM $ 0.00103
+0.00%
$ 472,145 $ 1,753
5:40 AM $ 0.00103
+0.00%
$ 472,145 $ 1,753
5:39 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:38 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:37 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:36 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:35 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:34 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:33 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:32 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
5:31 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:30 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:29 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:28 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:27 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:26 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:25 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:24 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:23 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:22 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:21 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:20 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:19 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
5:18 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:17 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:16 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:15 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:14 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:13 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:12 AM $ 0.00103
+0.00%
$ 472,145 $ 1,761
5:11 AM $ 0.00103
+0.00%
$ 472,145 $ 1,765
Download