OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00118
+1.11%
$ 525,267 $ 42,109
Apr 6 $ 0.00119
-1.98%
$ 536,258 $ 57,314
Mar 30 $ 0.00122
+0.49%
$ 556,874 $ 67,017
Mar 23 $ 0.00121
-2.18%
$ 554,156 $ 64,950
Mar 16 $ 0.00124
+2.57%
$ 566,482 $ 66,616
Mar 9 $ 0.00121
-1.07%
$ 552,286 $ 63,352
Mar 2 $ 0.00122
+4.73%
$ 558,239 $ 54,314
Feb 23 $ 0.00116
-10.67%
$ 533,052 $ 63,309
Feb 16 $ 0.00128
-8.50%
$ 596,707 $ 53,977
Feb 9 $ 0.00137
-8.70%
$ 641,128 $ 52,396
Feb 2 $ 0.00155
-2.75%
$ 689,670 $ 86,862
Jan 26 $ 0.0016
-3.03%
$ 729,970 $ 69,875
Jan 19 $ 0.00166
-2.64%
$ 754,701 $ 73,274
Jan 12 $ 0.00171
+0.59%
$ 781,260 $ 72,669
Jan 5 $ 0.0017
-0.76%
$ 776,681 $ 74,215
Dec 29 $ 0.00169
+0.60%
$ 784,450 $ 73,211
Dec 22 $ 0.00171
-1.33%
$ 767,644 $ 73,777
Dec 15 $ 0.00187
+4.00%
$ 793,294 $ 35,911
Nov 3 $ 0.00191
-0.85%
$ -- $ 92
Oct 20 $ 0.00284
-39.81%
$ -- $ 68,433
Oct 13 $ 0.00485
+4.21%
$ 2.22 million $ 25,596
Oct 6 $ 0.00475
-6.34%
$ 2.19 million $ 186,467
Sep 29 $ 0.0051
-10.98%
$ 2.39 million $ 52,888
Sep 22 $ 0.00579
+19.17%
$ 2.71 million $ 240,369
Sep 15 $ 0.00493
+1.11%
$ 2.3 million $ 34,204
Sep 8 $ 0.00487
-9.02%
$ 2.3 million $ 60,223
Sep 1 $ 0.00534
-11.71%
$ 2.53 million $ 42,448
Aug 25 $ 0.00595
-12.52%
$ 2.85 million $ 60,059
Aug 18 $ 0.00658
-0.90%
$ 3.22 million $ 45,296
Aug 11 $ 0.00664
+2.18%
$ 3.14 million $ 95,690
Aug 4 $ 0.0066
+11.01%
$ 3.07 million $ 582,875
Jul 28 $ 0.00594
-8.22%
$ 2.81 million $ 1.09 million
Jul 21 $ 0.00652
-2.29%
$ 3.06 million $ 699,207
Jul 14 $ 0.00656
+6.80%
$ 3.15 million $ 902,689
Jul 7 $ 0.00621
+10.58%
$ 2.92 million $ 923,997
Jun 30 $ 0.00578
-6.01%
$ 2.67 million $ 850,708
Jun 23 $ 0.00587
+0.58%
$ 2.92 million $ 704,842
Jun 16 $ 0.0062
-10.44%
$ 2.77 million $ 995,855
Jun 9 $ 0.00701
-1.44%
$ 3.3 million $ 979,852
Jun 2 $ 0.00715
-6.94%
$ 3.39 million $ 953,965
May 26 $ 0.00761
-2.96%
$ 3.65 million $ 1.1 million
May 19 $ 0.00781
-1.67%
$ 3.78 million $ 815,138
May 12 $ 0.00845
+22.86%
$ 3.83 million $ 731,867
May 5 $ 0.00687
-15.73%
$ 1.3 million $ 1.01 million
Apr 28 $ 0.00815
+16.16%
$ 1.54 million $ 1.07 million
Apr 21 $ 0.00702
-12.93%
$ 1.32 million $ 929,590
Apr 14 $ 0.00841
+42.06%
$ 1.52 million $ 956,993
Apr 7 $ 0.00643
-8.33%
$ 1.12 million $ 562,542
Mar 31 $ 0.00733
-5.83%
$ 1.32 million $ 500,811
Mar 24 $ 0.00896
+18.32%
$ 1.47 million $ 728,663
Download