Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $63.41 | +6.62% | ||
| Aug 2, 2026 | $59.47 | +1.66% | ||
| Aug 1, 2026 | $58.5 | +0.31% | ||
| Jul 31, 2026 | $58.27 | -2.50% | ||
| Jul 30, 2026 | $59.77 | +12.31% | ||
| Jul 29, 2026 | $53.22 | -5.50% | ||
| Jul 28, 2026 | $56.32 | -2.32% | ||
| Jul 27, 2026 | $57 | +0.00% | ||
| Jul 24, 2026 | $57 | -9.35% | ||
| Jul 23, 2026 | $62.88 | +0.00% | ||
| Jul 22, 2026 | $62.88 | -5.12% | ||
| Jul 21, 2026 | $63.13 | +8.73% | ||
| Jul 20, 2026 | $58.06 | -0.03% | ||
| Jul 17, 2026 | $58.08 | +6.69% | ||
| Jul 16, 2026 | $54.44 | -7.19% | ||
| Jul 15, 2026 | $58.66 | -14.99% | ||
| Jul 14, 2026 | $69 | +0.00% | ||
| Jul 13, 2026 | $69 | -4.67% | ||
| Jul 10, 2026 | $72.89 | +0.15% | ||
| Jul 9, 2026 | $72.78 | -3.45% | ||
| Jul 8, 2026 | $75.38 | -8.04% | ||
| Jul 7, 2026 | $81.97 | +0.00% | ||
| Jul 6, 2026 | $81.97 | -1.48% | ||
| Jul 2, 2026 | $91.47 | +0.00% | ||
| Jul 1, 2026 | $91.47 | +3.81% | ||
| Jun 30, 2026 | $79.94 | +0.00% | ||
| Jun 29, 2026 | $74.06 | +0.00% | ||
| Jun 25, 2026 | $74.61 | +0.00% | ||
| Jun 24, 2026 | $74.61 | +0.00% | ||
| Jun 23, 2026 | $74.61 | +2.44% | ||
| Jun 22, 2026 | $74.31 | -13.67% | ||
| Jun 18, 2026 | $86.08 | +0.00% | ||
| Jun 17, 2026 | $89.65 | +0.00% | ||
| Jun 16, 2026 | $89.65 | +1.72% | ||
| Jun 15, 2026 | $88.13 | +5.02% | ||
| Jun 12, 2026 | $83.92 | -20.39% | ||
| Jun 11, 2026 | $96.74 | +8.87% | ||
| Jun 10, 2026 | $85.7 | +0.00% | ||
| Jun 9, 2026 | $99.84 | +7.76% | ||
| Jun 8, 2026 | $94.48 | +0.00% | ||
| Jun 5, 2026 | $94.48 | -12.17% | ||
| Jun 4, 2026 | $107.57 | +0.00% | ||
| Jun 3, 2026 | $108.07 | -5.87% | ||
| Jun 2, 2026 | $115.94 | +7.51% | ||
| Jun 1, 2026 | $110.13 | +0.00% | ||
| May 29, 2026 | $110.72 | -15.05% | ||
| May 28, 2026 | $130.33 | +0.00% | ||
| May 27, 2026 | $118.09 | +0.00% | ||
| May 26, 2026 | $122.17 | +15.52% | ||
| May 22, 2026 | $80.05 | +0.00% | ||