Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $80.05 | +0.00% | ||
| May 20, 2026 | $80.05 | +0.00% | ||
| May 19, 2026 | $80.05 | +0.00% | ||
| May 18, 2026 | $80.05 | +0.00% | ||
| May 15, 2026 | $80.05 | +0.00% | ||
| May 14, 2026 | $80.05 | +0.00% | ||
| May 13, 2026 | $80.05 | +0.00% | ||
| May 12, 2026 | $80.05 | +0.00% | ||
| May 11, 2026 | $80.05 | +9.18% | ||
| May 8, 2026 | $73.6 | +12.25% | ||
| May 7, 2026 | $65.57 | -0.65% | ||
| May 6, 2026 | $66 | +0.00% | ||
| May 5, 2026 | $66 | +0.00% | ||
| Apr 23, 2026 | $89.85 | +0.00% | ||
| Apr 22, 2026 | $89.85 | +0.00% | ||
| Apr 21, 2026 | $89.85 | +0.00% | ||