AST SpaceMobile xStock Historical Data

ASTSx Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 105.76
+0.00%
$ 14.81 million $ 1,269
May 22, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 22, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 22, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 1 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 11 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 6 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 12 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 7 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 8 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 8 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 5 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 11 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 5 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 3 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 2 PM $ 80.05
+0.00%
$ 11.21 million $ 194