Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 5 AM | $40.17 | +1.79% | ||
| Oct 22, 4 AM | $39.46 | -2.28% | ||
| Oct 22, 3 AM | $40.38 | -0.43% | ||
| Oct 22, 2 AM | $40.56 | +1.24% | ||
| Oct 22, 1 AM | $40.06 | -1.14% | ||
| Oct 22, 12 AM | $40.52 | +0.70% | ||
| Oct 21, 11 PM | $40.24 | -0.81% | ||
| Oct 21, 10 PM | $40.57 | -0.78% | ||
| Oct 21, 9 PM | $40.89 | -0.78% | ||
| Oct 21, 8 PM | $41.21 | +0.68% | ||
| Oct 21, 7 PM | $40.93 | +0.15% | ||
| Oct 21, 6 PM | $40.87 | -0.15% | ||
| Oct 21, 5 PM | $40.93 | -1.18% | ||
| Oct 21, 4 PM | $41.42 | +0.24% | ||
| Oct 21, 3 PM | $41.32 | -0.41% | ||
| Oct 21, 2 PM | $41.49 | -1.03% | ||
| Oct 21, 1 PM | $41.93 | +0.43% | ||
| Oct 21, 12 PM | $41.75 | -0.71% | ||
| Oct 21, 11 AM | $42.05 | -0.36% | ||
| Oct 21, 10 AM | $42.2 | -0.50% | ||
| Oct 21, 9 AM | $42.41 | +0.69% | ||
| Oct 21, 8 AM | $42.12 | -1.06% | ||
| Oct 21, 7 AM | $42.57 | -0.01% | ||
| Oct 21, 6 AM | $42.58 | -0.16% | ||
| Oct 21, 5 AM | $42.68 | +0.26% | ||
| Oct 21, 4 AM | $42.57 | +0.28% | ||
| Oct 21, 3 AM | $42.45 | +0.12% | ||
| Oct 21, 2 AM | $42.4 | -0.33% | ||
| Oct 21, 1 AM | $42.54 | +0.38% | ||
| Oct 21, 12 AM | $42.38 | +0.47% | ||
| Oct 20, 11 PM | $42.18 | +0.48% | ||
| Oct 20, 10 PM | $41.98 | +0.31% | ||
| Oct 20, 9 PM | $41.85 | -0.55% | ||
| Oct 20, 8 PM | $42.08 | +2.56% | ||
| Oct 20, 7 PM | $41.03 | -0.58% | ||
| Oct 20, 6 PM | $41.27 | -1.20% | ||
| Oct 20, 5 PM | $41.77 | +0.50% | ||
| Oct 20, 4 PM | $41.56 | +0.51% | ||
| Oct 20, 3 PM | $41.35 | -2.01% | ||
| Oct 20, 2 PM | $42.2 | +4.66% | ||
| Oct 20, 1 PM | $40.11 | -2.08% | ||
| Oct 20, 12 PM | $40.96 | +0.56% | ||
| Oct 20, 11 AM | $40.73 | -0.07% | ||
| Oct 20, 10 AM | $40.76 | -0.41% | ||
| Oct 20, 9 AM | $40.93 | +0.01% | ||
| Oct 20, 8 AM | $40.93 | -0.75% | ||
| Oct 20, 7 AM | $41.04 | -0.83% | ||
| Oct 20, 6 AM | $41.38 | +0.59% | ||
| Oct 20, 5 AM | $41.14 | -0.51% | ||
| Oct 20, 4 AM | $41.35 | -0.96% | ||