PesetaCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00631
-8.00%
$ 861,047 $ 12
Mar 23, 2021 $ 0.00686
+1.08%
$ 936,242 $ 128
Mar 22, 2021 $ 0.00679
+65.52%
$ 926,406 $ 1
Mar 21, 2021 $ 0.0041
-39.37%
$ 559,717 $ 4
Mar 20, 2021 $ 0.00677
+14.09%
$ 923,678 $ 14
Mar 19, 2021 $ 0.00593
-31.27%
$ 809,587 $ 6
Mar 18, 2021 $ 0.00863
-2.86%
$ 1.18 million $ 2
Mar 17, 2021 $ 0.00888
+24.99%
$ 1.21 million $ 166
Mar 16, 2021 $ 0.0071
+182.59%
$ 968,809 $ 6
Mar 15, 2021 $ 0.00251
-44.33%
$ 342,912 $ 4
Mar 14, 2021 $ 0.00421
-1.92%
$ 574,269 $ 4
Mar 13, 2021 $ 0.00429
+14.69%
$ 585,558 $ 4
Mar 12, 2021 $ 0.00374
-61.43%
$ 510,606 $ 0
Mar 11, 2021 $ 0.0097
+204.37%
$ 1.32 million $ 60
Mar 10, 2021 $ 0.00319
-60.97%
$ 435,237 $ 12
Mar 9, 2021 $ 0.00817
+170.55%
$ 1.11 million $ 1
Mar 8, 2021 $ 0.00271
+1.31%
$ 369,256 $ 5
Mar 7, 2021 $ 0.00267
-45.92%
$ 364,710 $ 5
Mar 6, 2021 $ 0.00494
-39.99%
$ 674,505 $ 63
Mar 5, 2021 $ 0.00824
+0.62%
$ 1.12 million $ 0
Mar 4, 2021 $ 0.00819
+70.09%
$ 1.12 million $ 9
Mar 3, 2021 $ 0.00482
+10.32%
$ 657,343 $ 12
Mar 2, 2021 $ 0.00436
-36.90%
$ 595,807 $ 67
Mar 1, 2021 $ 0.00692
+10.06%
$ 944,411 $ 0
Feb 28, 2021 $ 0.00628
-9.56%
$ 857,807 $ 20
Feb 27, 2021 $ 0.00695
+10.77%
$ 949,180 $ 82
Feb 26, 2021 $ 0.00627
+2,386.71%
$ 856,347 $ 34
Feb 25, 2021 $ 0.000253
-8.00%
$ 34,519 $ 0
Feb 24, 2021 $ 0.00662
+1.21%
$ 903,187 $ 0
Feb 23, 2021 $ 0.00653
-14.20%
$ 890,907 $ 7
Feb 22, 2021 $ 0.00761
-36.15%
$ 1.04 million $ 226
Feb 21, 2021 $ 0.0119
+92.43%
$ 1.63 million $ 0.1
Feb 20, 2021 $ 0.00619
+1.03%
$ 844,853 $ 6
Feb 19, 2021 $ 0.00612
-56.12%
$ 835,713 $ 25
Feb 18, 2021 $ 0.014
-0.67%
$ 1.9 million $ 36
Feb 17, 2021 $ 0.00945
+6.92%
$ 1.29 million $ 13
Feb 16, 2021 $ 0.00884
+2.34%
$ 1.21 million $ 12
Feb 15, 2021 $ 0.00864
+28.23%
$ 1.18 million $ 225
Feb 14, 2021 $ 0.00674
-0.29%
$ 919,599 $ 82
Feb 13, 2021 $ 0.00656
-0.58%
$ 895,654 $ 0
Feb 12, 2021 $ 0.0066
+262.89%
$ 900,672 $ 1
Feb 11, 2021 $ 0.00182
-26.50%
$ 248,219 $ 16
Feb 10, 2021 $ 0.00248
-64.45%
$ 338,039 $ 10
Feb 9, 2021 $ 0.00696
+170.96%
$ 950,467 $ 1
Feb 7, 2021 $ 0.00204
-2.06%
$ 278,412 $ 0
Feb 6, 2021 $ 0.00208
+23.27%
$ 284,098 $ 7
Feb 5, 2021 $ 0.00165
+1.31%
$ 224,707 $ 8
Feb 4, 2021 $ 0.00163
-1.85%
$ 221,815 $ 8
Feb 3, 2021 $ 0.00594
+4.64%
$ 810,455 $ 0
Feb 2, 2021 $ 0.00568
-6.45%
$ 774,999 $ 156