Coinranking
PesetaCoin Historical Data
PTC
| Date | | | ||
|---|---|---|---|---|
| May 2021 | $ 0.00298 | -52.73% | ||
| Apr 2021 | $ 0.0063 | -6.23% | ||
| Mar 2021 | $ 0.00437 | -30.56% | ||
| Feb 2021 | $ 0.00628 | +3.55% | ||
| Jan 2021 | $ 0.00116 | -47.17% | ||
| Dec 2020 | $ 0.0022 | +12.70% | ||
| Nov 2020 | $ 0.00185 | -4.35% | ||
| Oct 2020 | $ 0.00193 | +43.18% | ||
| Sep 2020 | $ 0.00135 | +14.42% | ||
| Aug 2020 | $ 0.00118 | +29.81% | ||
| Jul 2020 | $ 0.000907 | +23.97% | ||
| Jun 2020 | $ 0.000732 | -8.06% | ||
| May 2020 | $ 0.000801 | +11.97% | ||
| Apr 2020 | $ 0.000715 | +39.23% | ||
| Mar 2020 | $ 0.000523 | -23.81% | ||
| Feb 2020 | $ 0.000686 | -50.62% | ||
| Jan 2020 | $ 0.00139 | -41.41% | ||
| Dec 2019 | $ 0.00237 | -48.76% | ||
| Nov 2019 | $ 0.00463 | +289.46% | ||
| Oct 2019 | $ 0.00119 | -4.42% | ||
| Sep 2019 | $ 0.00124 | -31.79% | ||
| Aug 2019 | $ 0.00182 | +16.79% | ||
| Jul 2019 | $ 0.00156 | -0.90% | ||
| Jun 2019 | $ 0.00158 | -20.79% | ||
| May 2019 | $ 0.00199 | -22.93% | ||
| Apr 2019 | $ 0.00258 | -31.18% | ||
| Mar 2019 | $ 0.00375 | +19.81% | ||
| Feb 2019 | $ 0.00313 | +81.96% | ||
| Jan 2019 | $ 0.00172 | -35.61% | ||
| Dec 2018 | $ 0.00272 | +6.78% | ||
| Nov 2018 | $ 0.00255 | -49.79% | ||
| Oct 2018 | $ 0.00521 | -45.67% | ||
| Sep 2018 | $ 0.0104 | -46.39% | ||
| Aug 2018 | $ 0.0198 | -16.04% | ||
| Jul 2018 | $ 0.0254 | +21.00% | ||
| Jun 2018 | $ 0.0192 | -35.20% | ||
| May 2018 | $ 0.0295 | -38.47% | ||
| Apr 2018 | $ 0.0488 | +76.80% | ||
| Mar 2018 | $ 0.0273 | -48.78% | ||
| Feb 2018 | $ 0.0535 | -30.40% | ||
| Jan 2018 | $ 0.085 | -13.47% | ||
| Dec 2017 | $ 0.0963 | +127.52% | ||
| Nov 2017 | $ 0.0539 | +67.23% | ||
| Oct 2017 | $ 0.031 | -23.86% | ||
| Sep 2017 | $ 0.0389 | +18.15% | ||
| Aug 2017 | $ 0.0221 | +102.73% | ||
| Jul 2017 | $ 0.0107 | -12.68% | ||
| Jun 2017 | $ 0.0146 | +133.38% | ||
| May 2017 | $ 0.00539 | +147.25% | ||
| Apr 2017 | $ 0.00245 | +44.45% | ||
Previous Next