PesetaCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.00298
-52.73%
$-- $197
Apr 2021 $0.0063
-6.23%
$-- $1,024
Mar 2021 $0.00437
-30.56%
$-- $623
Feb 2021 $0.00628
+3.55%
$-- $978
Jan 2021 $0.00116
-47.17%
$-- $296
Dec 2020 $0.0022
+12.70%
$-- $109
Nov 2020 $0.00185
-4.35%
$-- $181
Oct 2020 $0.00193
+43.18%
$-- $323
Sep 2020 $0.00135
+14.42%
$-- $96
Aug 2020 $0.00118
+29.81%
$-- $228
Jul 2020 $0.000907
+23.97%
$-- $34
Jun 2020 $0.000732
-8.06%
$-- $13
May 2020 $0.000801
+11.97%
$-- $19
Apr 2020 $0.000715
+39.23%
$-- $19
Mar 2020 $0.000523
-23.81%
$-- $173
Feb 2020 $0.000686
-50.62%
$93,701 $416
Jan 2020 $0.00139
-41.41%
$-- $334
Dec 2019 $0.00237
-48.76%
$-- $1,194
Nov 2019 $0.00463
+289.46%
$-- $1,770
Oct 2019 $0.00119
-4.42%
$-- $1,074
Sep 2019 $0.00124
-31.79%
$-- $145
Aug 2019 $0.00182
+16.79%
$-- $2,329
Jul 2019 $0.00156
-0.90%
$-- $37,444
Jun 2019 $0.00158
-20.79%
$-- $37,025
May 2019 $0.00199
-22.93%
$-- $8,255
Apr 2019 $0.00258
-31.18%
$-- $18,909
Mar 2019 $0.00375
+19.81%
$-- $1,048
Feb 2019 $0.00313
+81.96%
$-- $1,503
Jan 2019 $0.00172
-35.61%
$-- $1,368
Dec 2018 $0.00272
+6.78%
$-- $6,249
Nov 2018 $0.00255
-49.79%
$348,512 $161,579
Oct 2018 $0.00521
-45.67%
$-- $201,314
Sep 2018 $0.0104
-46.39%
$-- $198,709
Aug 2018 $0.0198
-16.04%
$-- $209,138
Jul 2018 $0.0254
+21.00%
$-- $219,090
Jun 2018 $0.0192
-35.20%
$-- $197,715
May 2018 $0.0295
-38.47%
$-- $264,217
Apr 2018 $0.0488
+76.80%
$-- $237,493
Mar 2018 $0.0273
-48.78%
$-- $285,002
Feb 2018 $0.0535
-30.40%
$-- $264,143
Jan 2018 $0.085
-13.47%
$-- $407,964
Dec 2017 $0.0963
+127.52%
$-- $464,443
Nov 2017 $0.0539
+67.23%
$-- $229,745
Oct 2017 $0.031
-23.86%
$-- $162,122
Sep 2017 $0.0389
+18.15%
$-- $122,878
Aug 2017 $0.0221
+102.73%
$-- $119,376
Jul 2017 $0.0107
-12.68%
$-- $78,298
Jun 2017 $0.0146
+133.38%
$-- $78,969
May 2017 $0.00539
+147.25%
$-- $58,205
Apr 2017 $0.00245
+44.45%
$-- $36,457
Download