PesetaCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
2021 $ 0.00235
+6.59%
$ 320,361 $ 3,118
2020 $ 0.0022
-7.13%
$ 300,702 $ 1,946
2019 $ 0.00237
-11.25%
$ 323,827 $ 112,064
2018 $ 0.00272
-97.23%
$ 371,883 $ 2.65 million
2017 $ 0.0963
+32,142.38%
$ -- $ 1.44 million
2016 $ 0.000289
+156.21%
$ -- $ 207,520
2015 $ 0.000129
+0.00%
$ -- $ 91,130
Download