PesetaCoin Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00107
-41.29%
$ 145,383 $ 26
Jan 12, 2020 $ 0.00181
+61.42%
$ 247,730 $ 1
Jan 11, 2020 $ 0.00112
-18.64%
$ 153,450 $ 0.1
Jan 10, 2020 $ 0.00138
+34.99%
$ 188,589 $ 3
Jan 9, 2020 $ 0.00102
-15.58%
$ 139,729 $ 73
Jan 8, 2020 $ 0.00121
-13.05%
$ 165,523 $ 3
Jan 7, 2020 $ 0.00139
-42.11%
$ 190,376 $ 4
Jan 6, 2020 $ 0.00241
+63.10%
$ 328,909 $ 7
Jan 5, 2020 $ 0.00148
-33.27%
$ 201,638 $ 0
Jan 4, 2020 $ 0.00221
+20.24%
$ 302,185 $ 6
Jan 3, 2020 $ 0.00184
-20.34%
$ 251,272 $ 10
Jan 2, 2020 $ 0.00231
-3.02%
$ 315,439 $ 0
Jan 1, 2020 $ 0.00238
+0.45%
$ 325,268 $ 120
Dec 31, 2019 $ 0.00237
+82.14%
$ 323,827 $ 7
Dec 30, 2019 $ 0.0013
-48.33%
$ 177,792 $ 3
Dec 29, 2019 $ 0.00252
+1.33%
$ 344,079 $ 0
Dec 28, 2019 $ 0.00249
-5.09%
$ 339,547 $ 6
Dec 27, 2019 $ 0.00262
+0.54%
$ 357,740 $ 71
Dec 26, 2019 $ 0.00261
+89.47%
$ 355,813 $ 1
Dec 25, 2019 $ 0.00137
+17.34%
$ 187,596 $ 9
Dec 24, 2019 $ 0.00117
-59.32%
$ 159,843 $ 0.1
Dec 23, 2019 $ 0.00288
-4.23%
$ 392,980 $ 334
Dec 22, 2019 $ 0.00301
+118.69%
$ 410,190 $ 4
Dec 21, 2019 $ 0.00137
-58.92%
$ 187,609 $ 74
Dec 20, 2019 $ 0.00335
-5.57%
$ 456,688 $ 1
Dec 19, 2019 $ 0.00354
+14.64%
$ 483,756 $ 96
Dec 18, 2019 $ 0.00309
+7.50%
$ 421,992 $ 8
Dec 17, 2019 $ 0.00288
+18.43%
$ 393,147 $ 23
Dec 16, 2019 $ 0.00243
-22.75%
$ 331,978 $ 5
Dec 15, 2019 $ 0.00315
-3.81%
$ 429,778 $ 74
Dec 14, 2019 $ 0.00327
-43.80%
$ 446,852 $ 16
Dec 13, 2019 $ 0.00582
+0.55%
$ 795,064 $ 21
Dec 12, 2019 $ 0.00579
+128.48%
$ 790,717 $ 6
Dec 11, 2019 $ 0.00253
-0.81%
$ 345,334 $ 0.1
Dec 10, 2019 $ 0.00255
-56.87%
$ 348,167 $ 5
Dec 9, 2019 $ 0.00591
-2.44%
$ 807,090 $ 17
Dec 8, 2019 $ 0.00606
+0.20%
$ 827,169 $ 6
Dec 7, 2019 $ 0.00605
+7.66%
$ 825,525 $ 16
Dec 6, 2019 $ 0.00562
-0.06%
$ 766,791 $ 26
Dec 5, 2019 $ 0.00564
-3.77%
$ 769,437 $ 14
Dec 4, 2019 $ 0.00591
-0.08%
$ 806,017 $ 16
Dec 3, 2019 $ 0.00591
+1.13%
$ 806,652 $ 19
Dec 2, 2019 $ 0.00584
+28.76%
$ 797,690 $ 277
Dec 1, 2019 $ 0.00454
-1.95%
$ 619,657 $ 38
Nov 30, 2019 $ 0.00463
-25.49%
$ 631,977 $ 24
Nov 29, 2019 $ 0.00622
+20.40%
$ 848,805 $ 22
Nov 28, 2019 $ 0.00517
-10.11%
$ 705,022 $ 15
Nov 27, 2019 $ 0.00576
+6.64%
$ 785,996 $ 8
Nov 26, 2019 $ 0.0054
+1.14%
$ 737,108 $ 31
Nov 25, 2019 $ 0.00532
+76.87%
$ 726,700 $ 606