PesetaCoin Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.00107
-41.29%
$145,383 $26
Jan 12, 2020 $0.00181
+61.42%
$247,730 $1
Jan 11, 2020 $0.00112
-18.64%
$153,450 $0.1
Jan 10, 2020 $0.00138
+34.99%
$188,589 $3
Jan 9, 2020 $0.00102
-15.58%
$139,729 $73
Jan 8, 2020 $0.00121
-13.05%
$165,523 $3
Jan 7, 2020 $0.00139
-42.11%
$190,376 $4
Jan 6, 2020 $0.00241
+63.10%
$328,909 $7
Jan 5, 2020 $0.00148
-33.27%
$201,638 $0
Jan 4, 2020 $0.00221
+20.24%
$302,185 $6
Jan 3, 2020 $0.00184
-20.34%
$251,272 $10
Jan 2, 2020 $0.00231
-3.02%
$315,439 $0
Jan 1, 2020 $0.00238
+0.45%
$325,268 $120
Dec 31, 2019 $0.00237
+82.14%
$323,827 $7
Dec 30, 2019 $0.0013
-48.33%
$177,792 $3
Dec 29, 2019 $0.00252
+1.33%
$344,079 $0
Dec 28, 2019 $0.00249
-5.09%
$339,547 $6
Dec 27, 2019 $0.00262
+0.54%
$357,740 $71
Dec 26, 2019 $0.00261
+89.47%
$355,813 $1
Dec 25, 2019 $0.00137
+17.34%
$187,596 $9
Dec 24, 2019 $0.00117
-59.32%
$159,843 $0.1
Dec 23, 2019 $0.00288
-4.23%
$392,980 $334
Dec 22, 2019 $0.00301
+118.69%
$410,190 $4
Dec 21, 2019 $0.00137
-58.92%
$187,609 $74
Dec 20, 2019 $0.00335
-5.57%
$456,688 $1
Dec 19, 2019 $0.00354
+14.64%
$483,756 $96
Dec 18, 2019 $0.00309
+7.50%
$421,992 $8
Dec 17, 2019 $0.00288
+18.43%
$393,147 $23
Dec 16, 2019 $0.00243
-22.75%
$331,978 $5
Dec 15, 2019 $0.00315
-3.81%
$429,778 $74
Dec 14, 2019 $0.00327
-43.80%
$446,852 $16
Dec 13, 2019 $0.00582
+0.55%
$795,064 $21
Dec 12, 2019 $0.00579
+128.48%
$790,717 $6
Dec 11, 2019 $0.00253
-0.81%
$345,334 $0.1
Dec 10, 2019 $0.00255
-56.87%
$348,167 $5
Dec 9, 2019 $0.00591
-2.44%
$807,090 $17
Dec 8, 2019 $0.00606
+0.20%
$827,169 $6
Dec 7, 2019 $0.00605
+7.66%
$825,525 $16
Dec 6, 2019 $0.00562
-0.06%
$766,791 $26
Dec 5, 2019 $0.00564
-3.77%
$769,437 $14
Dec 4, 2019 $0.00591
-0.08%
$806,017 $16
Dec 3, 2019 $0.00591
+1.13%
$806,652 $19
Dec 2, 2019 $0.00584
+28.76%
$797,690 $277
Dec 1, 2019 $0.00454
-1.95%
$619,657 $38
Nov 30, 2019 $0.00463
-25.49%
$631,977 $24
Nov 29, 2019 $0.00622
+20.40%
$848,805 $22
Nov 28, 2019 $0.00517
-10.11%
$705,022 $15
Nov 27, 2019 $0.00576
+6.64%
$785,996 $8
Nov 26, 2019 $0.0054
+1.14%
$737,108 $31
Nov 25, 2019 $0.00532
+76.87%
$726,700 $606