PesetaCoin Historical Data

PTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.000881
-0.28%
$120,208 $1
Jan 14, 2019 $0.00288
+0.02%
$393,118 $1
Jan 13, 2019 $0.00302
-11.23%
$412,502 $25
Jan 11, 2019 $0.00307
+0.99%
$419,609 $60
Jan 10, 2019 $0.00304
-23.47%
$415,513 $363
Jan 9, 2019 $0.00398
+31.80%
$543,043 $466
Jan 8, 2019 $0.00334
-0.59%
$455,382 $104
Jan 7, 2019 $0.0027
-19.02%
$368,647 $49
Jan 6, 2019 $0.00334
-3.97%
$455,280 $49
Jan 5, 2019 $0.00347
+10.22%
$474,092 $72
Jan 4, 2019 $0.00315
-13.73%
$430,471 $22
Jan 3, 2019 $0.00366
-22.82%
$498,932 $22
Jan 2, 2019 $0.00473
+59.62%
$644,995 $0
Jan 1, 2019 $0.00223
-16.67%
$304,026 $2
Dec 31, 2018 $0.00272
-3.17%
$371,883 $3
Dec 30, 2018 $0.00281
-7.68%
$383,774 $28
Dec 29, 2018 $0.0029
-5.25%
$395,183 $21
Dec 28, 2018 $0.00306
+0.25%
$417,690 $5
Dec 27, 2018 $0.00233
-0.08%
$318,501 $1
Dec 26, 2018 $0.00279
-13.64%
$380,798 $8
Dec 25, 2018 $0.00323
-9.81%
$440,297 $138
Dec 24, 2018 $0.00356
-7.59%
$486,341 $3
Dec 23, 2018 $0.00385
+7.92%
$526,050 $355
Dec 22, 2018 $0.00357
+16.69%
$487,350 $2
Dec 21, 2018 $0.00306
-26.57%
$417,462 $11
Dec 20, 2018 $0.00417
+1.31%
$568,836 $63
Dec 19, 2018 $0.00366
+24.89%
$499,930 $258
Dec 18, 2018 $0.00293
-14.75%
$399,447 $3
Dec 17, 2018 $0.00344
+35.92%
$469,451 $337
Dec 16, 2018 $0.00253
+19.74%
$345,398 $236
Dec 15, 2018 $0.00211
-0.21%
$288,502 $0
Dec 14, 2018 $0.00212
-4.98%
$288,934 $0
Dec 13, 2018 $0.00223
-7.76%
$304,041 $133
Dec 12, 2018 $0.00242
-4.09%
$329,857 $368
Dec 11, 2018 $0.00298
-14.31%
$407,159 $442
Dec 10, 2018 $0.00348
+19.71%
$475,104 $533
Dec 9, 2018 $0.00291
+10.91%
$397,601 $307
Dec 8, 2018 $0.00232
+14.15%
$317,088 $726
Dec 7, 2018 $0.00204
-9.65%
$277,933 $475
Dec 6, 2018 $0.00226
-15.51%
$307,890 $65
Dec 5, 2018 $0.00267
-2.67%
$364,339 $121
Dec 4, 2018 $0.00274
-3.32%
$374,597 $668
Dec 3, 2018 $0.00284
+0.79%
$387,454 $58
Dec 2, 2018 $0.0028
+0.55%
$382,793 $370
Dec 1, 2018 $0.00279
+9.24%
$380,472 $511
Nov 30, 2018 $0.00255
-1.69%
$348,512 $294
Nov 29, 2018 $0.00233
+0.00%
$318,551 $4,089
Nov 28, 2018 $0.0022
+0.00%
$299,731 $3,750
Nov 27, 2018 $0.00244
+0.00%
$332,825 $3,926
Nov 26, 2018 $0.00231
+0.00%
$315,929 $3,820