PesetaCoin Historical Data

PTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00284
+0.00%
$ 388,191 $ 4,292
Nov 24, 2018 $ 0.00295
+0.00%
$ 402,714 $ 4,307
Nov 23, 2018 $ 0.00293
+0.00%
$ 399,639 $ 4,525
Nov 22, 2018 $ 0.0029
+0.00%
$ 396,448 $ 4,500
Nov 21, 2018 $ 0.00305
+0.00%
$ 415,666 $ 4,634
Nov 20, 2018 $ 0.00351
+0.00%
$ 478,548 $ 5,282
Nov 19, 2018 $ 0.00369
+0.00%
$ 503,844 $ 5,598
Nov 18, 2018 $ 0.00363
+0.00%
$ 495,087 $ 5,553
Nov 17, 2018 $ 0.00363
+0.00%
$ 495,761 $ 5,591
Nov 16, 2018 $ 0.00361
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00421
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00433
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00408
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00431
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00434
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00417
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00427
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00476
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00474
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00458
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00462
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0046
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00465
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00499
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00509
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00521
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00535
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00551
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00549
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00566
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00526
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00497
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00501
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00512
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00509
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00534
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00547
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00574
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00563
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0061
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00648
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00629
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00596
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00558
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00611
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00658
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00865
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0113
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0113
+0.00%
$ -- $ 6,595