PesetaCoin Historical Data

PTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0114
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0112
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0113
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0122
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00959
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0182
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0193
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0188
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0182
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0198
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0207
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0219
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.021
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0208
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0216
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0216
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0212
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0221
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0222
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0214
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0191
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0201
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0206
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0207
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0209
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0206
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0201
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.021
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0214
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0212
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0223
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0208
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0195
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0198
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0203
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0186
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0169
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0168
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0166
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0161
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0153
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0154
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0151
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0156
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0163
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0168
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0168
+0.00%
$ -- $ 6,470