PesetaCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00631
-8.00%
$861,047 $12
Mar 23, 2021 $0.00686
+1.08%
$936,242 $128
Mar 22, 2021 $0.00679
+65.52%
$926,406 $1
Mar 21, 2021 $0.0041
-39.37%
$559,717 $4
Mar 20, 2021 $0.00677
+14.09%
$923,678 $14
Mar 19, 2021 $0.00593
-31.27%
$809,587 $6
Mar 18, 2021 $0.00863
-2.86%
$1.18 million $2
Mar 17, 2021 $0.00888
+24.99%
$1.21 million $166
Mar 16, 2021 $0.0071
+182.59%
$968,809 $6
Mar 15, 2021 $0.00251
-44.33%
$342,912 $4
Mar 14, 2021 $0.00421
-1.92%
$574,269 $4
Mar 13, 2021 $0.00429
+14.69%
$585,558 $4
Mar 12, 2021 $0.00374
-61.43%
$510,606 $0
Mar 11, 2021 $0.0097
+204.37%
$1.32 million $60
Mar 10, 2021 $0.00319
-60.97%
$435,237 $12
Mar 9, 2021 $0.00817
+170.55%
$1.11 million $1
Mar 8, 2021 $0.00271
+1.31%
$369,256 $5
Mar 7, 2021 $0.00267
-45.92%
$364,710 $5
Mar 6, 2021 $0.00494
-39.99%
$674,505 $63
Mar 5, 2021 $0.00824
+0.62%
$1.12 million $0
Mar 4, 2021 $0.00819
+70.09%
$1.12 million $9
Mar 3, 2021 $0.00482
+10.32%
$657,343 $12
Mar 2, 2021 $0.00436
-36.90%
$595,807 $67
Mar 1, 2021 $0.00692
+10.06%
$944,411 $0
Feb 28, 2021 $0.00628
-9.56%
$857,807 $20
Feb 27, 2021 $0.00695
+10.77%
$949,180 $82
Feb 26, 2021 $0.00627
+2.39K%
$856,347 $34
Feb 25, 2021 $0.000253
-8.00%
$34,519 $0
Feb 24, 2021 $0.00662
+1.21%
$903,187 $0
Feb 23, 2021 $0.00653
-14.20%
$890,907 $7
Feb 22, 2021 $0.00761
-36.15%
$1.04 million $226
Feb 21, 2021 $0.0119
+92.43%
$1.63 million $0.1
Feb 20, 2021 $0.00619
+1.03%
$844,853 $6
Feb 19, 2021 $0.00612
-56.12%
$835,713 $25
Feb 18, 2021 $0.014
-0.67%
$1.9 million $36
Feb 17, 2021 $0.00945
+6.92%
$1.29 million $13
Feb 16, 2021 $0.00884
+2.34%
$1.21 million $12
Feb 15, 2021 $0.00864
+28.23%
$1.18 million $225
Feb 14, 2021 $0.00674
-0.29%
$919,599 $82
Feb 13, 2021 $0.00656
-0.58%
$895,654 $0
Feb 12, 2021 $0.0066
+262.89%
$900,672 $1
Feb 11, 2021 $0.00182
-26.50%
$248,219 $16
Feb 10, 2021 $0.00248
-64.45%
$338,039 $10
Feb 9, 2021 $0.00696
+170.96%
$950,467 $1
Feb 7, 2021 $0.00204
-2.06%
$278,412 $0
Feb 6, 2021 $0.00208
+23.27%
$284,098 $7
Feb 5, 2021 $0.00165
+1.31%
$224,707 $8
Feb 4, 2021 $0.00163
-1.85%
$221,815 $8
Feb 3, 2021 $0.00594
+4.64%
$810,455 $0
Feb 2, 2021 $0.00568
-6.45%
$774,999 $156