PesetaCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2017 $0.00164
+69.79%
$-- $35,007
Feb 2017 $0.000785
+99.72%
$-- $29,717
Jan 2017 $0.000386
+29.34%
$-- $28,200
Dec 2016 $0.000289
-21.64%
$-- $25,548
Nov 2016 $0.000342
-24.21%
$-- $21,724
Oct 2016 $0.000426
+110.57%
$-- $19,886
Sep 2016 $0.000207
+6.32%
$-- $18,172
Aug 2016 $0.000195
+3.67%
$-- $17,919
Jul 2016 $0.00018
+11.36%
$-- $20,465
Jun 2016 $0.000161
+24.65%
$-- $19,189
May 2016 $0.000148
-18.13%
$-- $14,302
Apr 2016 $0.000175
+35.79%
$-- $13,003
Mar 2016 $0.000146
-9.40%
$-- $12,864
Feb 2016 $0.000183
+17.21%
$-- $11,710
Jan 2016 $0.000129
+14.72%
$-- $12,739
Dec 2015 $0.000129
-25.73%
$-- $13,130
Nov 2015 $0.000178
-28.59%
$-- $10,407
Oct 2015 $0.000249
+23.57%
$-- $8,212
Sep 2015 $0.0002
+16.10%
$-- $6,998
Aug 2015 $0.000165
-25.45%
$-- $7,785
Jul 2015 $0.000224
-14.73%
$-- $8,641
Jun 2015 $0.000314
+69.71%
$-- $7,140
May 2015 $0.000214
+27.34%
$-- $7,347
Apr 2015 $0.000174
-23.80%
$-- $7,049
Mar 2015 $0.00021
-22.45%
$-- $8,327
Feb 2015 $0.000272
-16.42%
$-- $6,093
Download