PesetaCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.00164
+69.79%
$ -- $ 35,007
Feb 2017 $ 0.000785
+99.72%
$ -- $ 29,717
Jan 2017 $ 0.000386
+29.34%
$ -- $ 28,200
Dec 2016 $ 0.000289
-21.64%
$ -- $ 25,548
Nov 2016 $ 0.000342
-24.21%
$ -- $ 21,724
Oct 2016 $ 0.000426
+110.57%
$ -- $ 19,886
Sep 2016 $ 0.000207
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000195
+3.67%
$ -- $ 17,919
Jul 2016 $ 0.00018
+11.36%
$ -- $ 20,465
Jun 2016 $ 0.000161
+24.65%
$ -- $ 19,189
May 2016 $ 0.000148
-18.13%
$ -- $ 14,302
Apr 2016 $ 0.000175
+35.79%
$ -- $ 13,003
Mar 2016 $ 0.000146
-9.40%
$ -- $ 12,864
Feb 2016 $ 0.000183
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000129
+14.72%
$ -- $ 12,739
Dec 2015 $ 0.000129
-25.73%
$ -- $ 13,130
Nov 2015 $ 0.000178
-28.59%
$ -- $ 10,407
Oct 2015 $ 0.000249
+23.57%
$ -- $ 8,212
Sep 2015 $ 0.0002
+16.10%
$ -- $ 6,998
Aug 2015 $ 0.000165
-25.45%
$ -- $ 7,785
Jul 2015 $ 0.000224
-14.73%
$ -- $ 8,641
Jun 2015 $ 0.000314
+69.71%
$ -- $ 7,140
May 2015 $ 0.000214
+27.34%
$ -- $ 7,347
Apr 2015 $ 0.000174
-23.80%
$ -- $ 7,049
Mar 2015 $ 0.00021
-22.45%
$ -- $ 8,327
Feb 2015 $ 0.000272
-16.42%
$ -- $ 6,093
Download