PesetaCoin Historical Data

PTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.0211
+0.00%
$-- $6,114
Jun 27, 2018 $0.0208
+0.00%
$-- $6,211
Jun 26, 2018 $0.0217
+0.00%
$-- $6,213
Jun 25, 2018 $0.0214
+0.00%
$-- $6,037
Jun 24, 2018 $0.0219
+0.00%
$-- $6,136
Jun 23, 2018 $0.0238
+0.00%
$-- $6,394
Jun 22, 2018 $0.024
+0.00%
$-- $6,752
Jun 21, 2018 $0.0237
+0.00%
$-- $6,710
Jun 20, 2018 $0.0249
+0.00%
$-- $6,746
Jun 19, 2018 $0.0245
+0.00%
$-- $6,550
Jun 18, 2018 $0.0248
+0.00%
$-- $6,552
Jun 17, 2018 $0.0251
+0.00%
$-- $6,506
Jun 16, 2018 $0.0268
+0.00%
$-- $6,584
Jun 15, 2018 $0.0254
+0.00%
$-- $6,525
Jun 14, 2018 $0.0252
+0.00%
$-- $6,484
Jun 13, 2018 $0.027
+0.00%
$-- $6,802
Jun 12, 2018 $0.0269
+0.00%
$-- $6,781
Jun 11, 2018 $0.0285
+0.00%
$-- $7,250
Jun 10, 2018 $0.0308
+0.00%
$-- $7,649
Jun 8, 2018 $0.0324
+0.00%
$-- $7,684
Jun 7, 2018 $0.0304
+0.00%
$-- $7,640
Jun 6, 2018 $0.0302
+0.00%
$-- $7,562
Jun 5, 2018 $0.031
+0.00%
$-- $7,512
Jun 4, 2018 $0.0316
+0.00%
$-- $7,699
Jun 3, 2018 $0.0305
+0.00%
$-- $7,606
Jun 2, 2018 $0.0297
+0.00%
$-- $7,494
Jun 1, 2018 $0.0296
+0.00%
$-- $7,512
May 31, 2018 $0.0295
+0.00%
$-- $7,456
May 30, 2018 $0.0291
+0.00%
$-- $7,303
May 29, 2018 $0.0292
+0.00%
$-- $7,272
May 28, 2018 $0.0296
+0.00%
$-- $7,338
May 27, 2018 $0.0306
+0.00%
$-- $7,505
May 26, 2018 $0.0315
+0.00%
$-- $7,515
May 25, 2018 $0.0316
+0.00%
$-- $7,563
May 24, 2018 $0.0323
+0.00%
$-- $7,829
May 23, 2018 $0.0352
+0.00%
$-- $8,271
May 22, 2018 $0.0375
+0.00%
$-- $8,468
May 21, 2018 $0.038
+0.00%
$-- $8,365
May 20, 2018 $0.0377
+0.00%
$-- $8,269
May 19, 2018 $0.0376
+0.00%
$-- $8,118
May 18, 2018 $0.0396
+0.00%
$-- $8,315
May 17, 2018 $0.0383
+0.00%
$-- $8,315
May 16, 2018 $0.038
+0.00%
$-- $8,677
May 15, 2018 $0.0375
+0.00%
$-- $8,625
May 14, 2018 $0.0385
+0.00%
$-- $8,580
May 13, 2018 $0.0367
+0.00%
$-- $8,453
May 12, 2018 $0.0383
+0.00%
$-- $8,742
May 11, 2018 $0.0423
+0.00%
$-- $9,292
May 10, 2018 $0.0426
+0.00%
$-- $9,216
May 9, 2018 $0.045
+0.00%
$-- $9,296