PesetaCoin Historical Data

PTC Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.0445
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0448
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0471
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0488
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.048
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0469
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0456
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0479
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0488
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0483
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0502
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0474
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0503
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0544
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0545
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0564
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0546
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0479
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0458
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.041
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0407
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0426
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0418
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0393
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0394
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0357
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0319
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0297
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0297
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0283
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0272
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0279
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0292
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0298
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0281
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0274
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0276
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0273
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0304
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0326
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0338
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0353
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0359
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0366
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.036
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0371
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0406
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0365
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0343
+0.00%
$ -- $ 8,363