PesetaCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00116
-36.97%
$158,781 $2
Jan 29, 2021 $0.00184
+3.02%
$251,806 $3
Jan 28, 2021 $0.00179
+8.97%
$244,079 $3
Jan 27, 2021 $0.00164
-3.20%
$223,814 $10
Jan 26, 2021 $0.0017
+18.76%
$231,377 $3
Jan 23, 2021 $0.00127
-3.50%
$173,581 $0
Jan 22, 2021 $0.00132
+25.33%
$179,714 $9
Jan 21, 2021 $0.00105
-6.54%
$143,429 $0
Jan 20, 2021 $0.0011
-1.39%
$150,494 $0.01
Jan 19, 2021 $0.00112
-1.46%
$152,854 $0.01
Jan 18, 2021 $0.00114
+5.96%
$155,221 $23
Jan 17, 2021 $0.00107
-15.15%
$146,427 $3
Jan 16, 2021 $0.00127
-54.05%
$172,795 $26
Jan 15, 2021 $0.00275
+338.90%
$375,728 $90
Jan 14, 2021 $0.000627
+19.98%
$85,565 $0
Jan 13, 2021 $0.000522
-14.44%
$71,301 $16
Jan 12, 2021 $0.00061
-2.96%
$83,252 $0.01
Jan 11, 2021 $0.00144
-16.59%
$196,510 $2
Jan 10, 2021 $0.00173
+122.41%
$235,866 $2
Jan 9, 2021 $0.000777
+19.26%
$106,027 $2
Jan 8, 2021 $0.000652
-36.25%
$88,956 $18
Jan 7, 2021 $0.00102
-20.68%
$139,589 $52
Jan 6, 2021 $0.00129
-50.75%
$175,933 $32
Jan 5, 2021 $0.00262
+5.03%
$357,319 $0.0001
Jan 4, 2021 $0.00134
-0.76%
$182,717 $0
Jan 3, 2021 $0.00135
-47.57%
$183,968 $0
Jan 2, 2021 $0.00257
+9.44%
$350,686 $0.0001
Jan 1, 2021 $0.00235
+6.59%
$320,361 $0
Dec 31, 2020 $0.0022
-4.52%
$300,702 $78
Dec 30, 2020 $0.00231
+3.74%
$314,713 $6
Dec 29, 2020 $0.00213
+0.53%
$291,213 $8
Dec 26, 2020 $0.00204
+5.11%
$278,704 $0
Dec 25, 2020 $0.00188
-0.06%
$256,424 $0
Dec 24, 2020 $0.0019
+37.58%
$259,037 $0
Dec 23, 2020 $0.00139
-4.72%
$189,881 $2
Dec 22, 2020 $0.00145
+6.84%
$198,032 $0
Dec 21, 2020 $0.00137
+0.04%
$187,082 $2
Dec 17, 2020 $0.00192
+8.35%
$262,291 $10
Dec 16, 2020 $0.00107
-33.62%
$145,631 $2
Dec 15, 2020 $0.00161
+0.18%
$219,603 $0.0001
Dec 12, 2020 $0.000958
-40.40%
$130,745 $0
Dec 11, 2020 $0.00159
+0.23%
$217,003 $0
Dec 10, 2020 $0.00161
+74.42%
$219,290 $0
Dec 9, 2020 $0.000927
-3.82%
$126,482 $2
Dec 8, 2020 $0.00097
-48.94%
$132,444 $0
Dec 7, 2020 $0.0019
+92.65%
$258,790 $0
Dec 6, 2020 $0.000984
-48.26%
$134,309 $0
Dec 5, 2020 $0.00189
+0.91%
$258,389 $0
Dec 4, 2020 $0.00187
-3.84%
$255,087 $0
Dec 3, 2020 $0.00194
+94.61%
$264,771 $0