PesetaCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00113
-34.28%
$-- $7,112
Jun 3 $0.00172
-15.09%
$-- $7,755
May 27 $0.00203
+13.00%
$-- $6,875
May 20 $0.00179
-54.82%
$-- $1,888
May 13 $0.00397
+25.00%
$-- $199
May 6 $0.00318
+9.22%
$-- $1,256
Apr 29 $0.00291
+11.62%
$-- $1,185
Apr 22 $0.0026
-0.82%
$-- $2,329
Apr 15 $0.00262
+13.11%
$-- $2,969
Apr 8 $0.00232
-15.87%
$-- $7,169
Apr 1 $0.00275
-26.59%
$-- $5,918
Mar 25 $0.00375
+24.24%
$-- $351
Mar 18 $0.00302
-5.64%
$-- $117
Mar 11 $0.00316
-1.89%
$-- $542
Mar 4 $0.00322
+3.83%
$-- $22
Feb 25 $0.0031
+2.07%
$-- $46
Feb 18 $0.00304
-1.17%
$-- $55
Feb 11 $0.00308
-13.28%
$-- $143
Feb 4 $0.00355
+128.17%
$-- $1,273
Jan 28 $0.00156
-38.57%
$-- $40
Jan 21 $0.00253
+198.11%
$-- $82
Jan 14 $0.000102
-96.45%
$-- $13
Jan 7 $0.00302
-9.38%
$-- $1,067
Dec 31 $0.00334
+18.55%
$-- $171
Dec 24 $0.00281
-27.08%
$-- $204
Dec 17 $0.00385
+52.30%
$-- $1,029
Dec 10 $0.00253
-12.97%
$-- $1,712
Dec 3 $0.00291
+3.43%
$-- $2,419
Nov 26 $0.0028
+21.16%
$-- $16,759
Nov 19 $0.00284
-22.95%
$-- $33,138
Nov 12 $0.00363
-15.85%
$495,087 $42,015
Nov 5 $0.00434
-5.98%
$-- $45,118
Oct 29 $0.0046
-16.56%
$-- $44,615
Oct 22 $0.00549
+7.82%
$-- $45,386
Oct 15 $0.00534
-15.00%
$-- $45,526
Oct 8 $0.00596
-47.42%
$-- $45,209
Oct 1 $0.0113
+17.47%
$-- $46,009
Sep 24 $0.0104
-49.72%
$-- $46,045
Sep 17 $0.0224
+5.70%
$-- $45,403
Sep 10 $0.0221
+6.84%
$-- $44,787
Sep 3 $0.0209
-6.23%
$-- $48,379
Aug 27 $0.0208
+23.96%
$-- $48,526
Aug 20 $0.0166
+2.04%
$-- $45,658
Aug 13 $0.0168
-2.24%
$-- $44,494
Aug 6 $0.0173
-11.07%
$-- $46,665
Jul 30 $0.0203
-21.16%
$-- $54,236
Jul 23 $0.0263
+2.85%
$-- $55,805
Jul 16 $0.0253
+18.07%
$-- $49,333
Jul 9 $0.0209
-6.28%
$-- $45,290
Jul 2 $0.0231
+12.40%
$-- $45,938