PesetaCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00113
-34.28%
$ -- $ 7,112
Jun 3 $ 0.00172
-15.09%
$ -- $ 7,755
May 27 $ 0.00203
+13.00%
$ -- $ 6,875
May 20 $ 0.00179
-54.82%
$ -- $ 1,888
May 13 $ 0.00397
+25.00%
$ -- $ 199
May 6 $ 0.00318
+9.22%
$ -- $ 1,256
Apr 29 $ 0.00291
+11.62%
$ -- $ 1,185
Apr 22 $ 0.0026
-0.82%
$ -- $ 2,329
Apr 15 $ 0.00262
+13.11%
$ -- $ 2,969
Apr 8 $ 0.00232
-15.87%
$ -- $ 7,169
Apr 1 $ 0.00275
-26.59%
$ -- $ 5,918
Mar 25 $ 0.00375
+24.24%
$ -- $ 351
Mar 18 $ 0.00302
-5.64%
$ -- $ 117
Mar 11 $ 0.00316
-1.89%
$ -- $ 542
Mar 4 $ 0.00322
+3.83%
$ -- $ 22
Feb 25 $ 0.0031
+2.07%
$ -- $ 46
Feb 18 $ 0.00304
-1.17%
$ -- $ 55
Feb 11 $ 0.00308
-13.28%
$ -- $ 143
Feb 4 $ 0.00355
+128.17%
$ -- $ 1,273
Jan 28 $ 0.00156
-38.57%
$ -- $ 40
Jan 21 $ 0.00253
+198.11%
$ -- $ 82
Jan 14 $ 0.000102
-96.45%
$ -- $ 13
Jan 7 $ 0.00302
-9.38%
$ -- $ 1,067
Dec 31 $ 0.00334
+18.55%
$ -- $ 171
Dec 24 $ 0.00281
-27.08%
$ -- $ 204
Dec 17 $ 0.00385
+52.30%
$ -- $ 1,029
Dec 10 $ 0.00253
-12.97%
$ -- $ 1,712
Dec 3 $ 0.00291
+3.43%
$ -- $ 2,419
Nov 26 $ 0.0028
+21.16%
$ -- $ 16,759
Nov 19 $ 0.00284
-22.95%
$ -- $ 33,138
Nov 12 $ 0.00363
-15.85%
$ 495,087 $ 42,015
Nov 5 $ 0.00434
-5.98%
$ -- $ 45,118
Oct 29 $ 0.0046
-16.56%
$ -- $ 44,615
Oct 22 $ 0.00549
+7.82%
$ -- $ 45,386
Oct 15 $ 0.00534
-15.00%
$ -- $ 45,526
Oct 8 $ 0.00596
-47.42%
$ -- $ 45,209
Oct 1 $ 0.0113
+17.47%
$ -- $ 46,009
Sep 24 $ 0.0104
-49.72%
$ -- $ 46,045
Sep 17 $ 0.0224
+5.70%
$ -- $ 45,403
Sep 10 $ 0.0221
+6.84%
$ -- $ 44,787
Sep 3 $ 0.0209
-6.23%
$ -- $ 48,379
Aug 27 $ 0.0208
+23.96%
$ -- $ 48,526
Aug 20 $ 0.0166
+2.04%
$ -- $ 45,658
Aug 13 $ 0.0168
-2.24%
$ -- $ 44,494
Aug 6 $ 0.0173
-11.07%
$ -- $ 46,665
Jul 30 $ 0.0203
-21.16%
$ -- $ 54,236
Jul 23 $ 0.0263
+2.85%
$ -- $ 55,805
Jul 16 $ 0.0253
+18.07%
$ -- $ 49,333
Jul 9 $ 0.0209
-6.28%
$ -- $ 45,290
Jul 2 $ 0.0231
+12.40%
$ -- $ 45,938