PesetaCoin Historical Data

PTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.00161
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00154
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00169
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00164
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00164
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00151
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00121
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00116
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00106
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00101
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000864
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.001
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000888
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000975
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000869
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00091
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000884
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00089
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000997
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00113
+0.00%
$ 145,150 $ 1,253
Mar 14, 2017 $ 0.000994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000916
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000907
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000873
+0.00%
$ 116,712 $ 1,179
Mar 10, 2017 $ 0.000823
+0.00%
$ 109,367 $ 1,112
Mar 9, 2017 $ 0.000941
+0.00%
$ 113,897 $ 1,191
Mar 8, 2017 $ 0.000849
+0.00%
$ 108,403 $ 1,147
Mar 7, 2017 $ 0.000937
+0.00%
$ 113,580 $ 1,233
Mar 6, 2017 $ 0.000919
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000966
+0.00%
$ 124,888 $ 1,271
Mar 4, 2017 $ 0.000973
+0.00%
$ 121,539 $ 1,264
Mar 3, 2017 $ 0.00101
+0.00%
$ 122,009 $ 1,283
Mar 2, 2017 $ 0.000942
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000966
+0.00%
$ 123,415 $ 1,223
Feb 28, 2017 $ 0.000785
+0.00%
$ 100,239 $ 1,189
Feb 27, 2017 $ 0.000761
+0.00%
$ 100,029 $ 1,189
Feb 26, 2017 $ 0.000762
+0.00%
$ 94,537 $ 1,172
Feb 25, 2017 $ 0.000747
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000706
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000703
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000683
+0.00%
$ 88,885 $ 1,120
Feb 21, 2017 $ 0.000772
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000647
+0.00%
$ 87,234 $ 1,078
Feb 19, 2017 $ 0.000671
+0.00%
$ 92,909 $ 1,049
Feb 18, 2017 $ 0.000705
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000661
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000578
+0.00%
$ 77,741 $ 1,032
Feb 15, 2017 $ 0.000575
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000575
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000557
+0.00%
$ 75,079 $ 995