PesetaCoin Historical Data

PTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.000558
+0.00%
$ 75,682 $ 997
Feb 11, 2017 $ 0.000565
+0.00%
$ 74,683 $ 1,008
Feb 10, 2017 $ 0.000499
+0.00%
$ 87,619 $ 998
Feb 9, 2017 $ 0.000499
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000528
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000567
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00043
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000427
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000444
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000486
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000392
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000393
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000386
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000396
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000366
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000367
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000367
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000366
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000349
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000357
+0.00%
$ 41,207 $ 894
Jan 23, 2017 $ 0.000341
+0.00%
$ 39,273 $ 921
Jan 22, 2017 $ 0.000395
+0.00%
$ 45,751 $ 919
Jan 21, 2017 $ 0.000405
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000393
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000412
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000401
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000414
+0.00%
$ 48,277 $ 900
Jan 16, 2017 $ 0.000323
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000312
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00032
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000305
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000308
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000283
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000353
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000315
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000288
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000275
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000292
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000346
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000375
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000331
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000356
+0.00%
$ 40,902 $ 1,017
Jan 1, 2017 $ 0.000299
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000289
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000297
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000311
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000315
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000297
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000303
+0.00%
$ -- $ 891