PesetaCoin Historical Data

PTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $0.000558
+0.00%
$75,682 $997
Feb 11, 2017 $0.000565
+0.00%
$74,683 $1,008
Feb 10, 2017 $0.000499
+0.00%
$87,619 $998
Feb 9, 2017 $0.000499
+0.00%
$-- $979
Feb 8, 2017 $0.000528
+0.00%
$-- $1,055
Feb 7, 2017 $0.000567
+0.00%
$-- $1,050
Feb 6, 2017 $0.00043
+0.00%
$-- $1,025
Feb 5, 2017 $0.000427
+0.00%
$-- $1,016
Feb 4, 2017 $0.000444
+0.00%
$-- $1,032
Feb 3, 2017 $0.000486
+0.00%
$-- $1,013
Feb 2, 2017 $0.000392
+0.00%
$-- $1,004
Feb 1, 2017 $0.000393
+0.00%
$-- $982
Jan 31, 2017 $0.000386
+0.00%
$-- $965
Jan 30, 2017 $0.000396
+0.00%
$-- $921
Jan 29, 2017 $0.000366
+0.00%
$-- $915
Jan 28, 2017 $0.000367
+0.00%
$-- $919
Jan 27, 2017 $0.000367
+0.00%
$-- $918
Jan 26, 2017 $0.000366
+0.00%
$-- $916
Jan 25, 2017 $0.000349
+0.00%
$-- $894
Jan 24, 2017 $0.000357
+0.00%
$41,207 $894
Jan 23, 2017 $0.000341
+0.00%
$39,273 $921
Jan 22, 2017 $0.000395
+0.00%
$45,751 $919
Jan 21, 2017 $0.000405
+0.00%
$-- $920
Jan 20, 2017 $0.000393
+0.00%
$-- $893
Jan 19, 2017 $0.000412
+0.00%
$-- $895
Jan 18, 2017 $0.000401
+0.00%
$-- $872
Jan 17, 2017 $0.000414
+0.00%
$48,277 $900
Jan 16, 2017 $0.000323
+0.00%
$-- $827
Jan 15, 2017 $0.000312
+0.00%
$-- $821
Jan 14, 2017 $0.00032
+0.00%
$-- $820
Jan 13, 2017 $0.000305
+0.00%
$-- $825
Jan 12, 2017 $0.000308
+0.00%
$-- $810
Jan 11, 2017 $0.000283
+0.00%
$-- $785
Jan 10, 2017 $0.000353
+0.00%
$-- $904
Jan 9, 2017 $0.000315
+0.00%
$-- $900
Jan 8, 2017 $0.000288
+0.00%
$-- $901
Jan 7, 2017 $0.000275
+0.00%
$-- $889
Jan 6, 2017 $0.000292
+0.00%
$-- $886
Jan 5, 2017 $0.000346
+0.00%
$-- $989
Jan 4, 2017 $0.000375
+0.00%
$-- $1,135
Jan 3, 2017 $0.000331
+0.00%
$-- $1,033
Jan 2, 2017 $0.000356
+0.00%
$40,902 $1,017
Jan 1, 2017 $0.000299
+0.00%
$-- $995
Dec 31, 2016 $0.000289
+0.00%
$-- $963
Dec 30, 2016 $0.000297
+0.00%
$-- $959
Dec 29, 2016 $0.000291
+0.00%
$-- $971
Dec 28, 2016 $0.000311
+0.00%
$-- $972
Dec 27, 2016 $0.000315
+0.00%
$-- $926
Dec 26, 2016 $0.000297
+0.00%
$-- $898
Dec 25, 2016 $0.000303
+0.00%
$-- $891