PesetaCoin Historical Data

PTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.000492
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000418
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000455
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000451
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000426
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000432
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000408
+0.00%
$ 53,421 $ 715
Oct 28, 2016 $ 0.000474
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000464
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000466
+0.00%
$ 54,096 $ 675
Oct 25, 2016 $ 0.000436
+0.00%
$ 50,547 $ 651
Oct 24, 2016 $ 0.000416
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000359
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000361
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000378
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000333
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000333
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000388
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000389
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000301
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000318
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000313
+0.00%
$ 36,133 $ 638
Oct 13, 2016 $ 0.000318
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00035
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000352
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000346
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000283
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000259
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000314
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000312
+0.00%
$ 36,006 $ 611
Oct 5, 2016 $ 0.000294
+0.00%
$ 33,841 $ 612
Oct 4, 2016 $ 0.000231
+0.00%
$ 26,017 $ 609
Oct 3, 2016 $ 0.00019
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000189
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000202
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000207
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000206
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000206
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0002
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000212
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000186
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000205
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000211
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00022
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000239
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000292
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000244
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000195
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000194
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000194
+0.00%
$ -- $ 608