Coinranking
PesetaCoin Historical Data
PTC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2016 | $0.000492 | +0.00% | ||
| Nov 3, 2016 | $0.000418 | +0.00% | ||
| Nov 2, 2016 | $0.000455 | +0.00% | ||
| Nov 1, 2016 | $0.000451 | +0.00% | ||
| Oct 31, 2016 | $0.000426 | +0.00% | ||
| Oct 30, 2016 | $0.000432 | +0.00% | ||
| Oct 29, 2016 | $0.000408 | +0.00% | ||
| Oct 28, 2016 | $0.000474 | +0.00% | ||
| Oct 27, 2016 | $0.000464 | +0.00% | ||
| Oct 26, 2016 | $0.000466 | +0.00% | ||
| Oct 25, 2016 | $0.000436 | +0.00% | ||
| Oct 24, 2016 | $0.000416 | +0.00% | ||
| Oct 23, 2016 | $0.000359 | +0.00% | ||
| Oct 22, 2016 | $0.000361 | +0.00% | ||
| Oct 21, 2016 | $0.000378 | +0.00% | ||
| Oct 20, 2016 | $0.000333 | +0.00% | ||
| Oct 19, 2016 | $0.000333 | +0.00% | ||
| Oct 18, 2016 | $0.000388 | +0.00% | ||
| Oct 17, 2016 | $0.000389 | +0.00% | ||
| Oct 16, 2016 | $0.000301 | +0.00% | ||
| Oct 15, 2016 | $0.000318 | +0.00% | ||
| Oct 14, 2016 | $0.000313 | +0.00% | ||
| Oct 13, 2016 | $0.000318 | +0.00% | ||
| Oct 12, 2016 | $0.00035 | +0.00% | ||
| Oct 11, 2016 | $0.000352 | +0.00% | ||
| Oct 10, 2016 | $0.000346 | +0.00% | ||
| Oct 9, 2016 | $0.000283 | +0.00% | ||
| Oct 8, 2016 | $0.000259 | +0.00% | ||
| Oct 7, 2016 | $0.000314 | +0.00% | ||
| Oct 6, 2016 | $0.000312 | +0.00% | ||
| Oct 5, 2016 | $0.000294 | +0.00% | ||
| Oct 4, 2016 | $0.000231 | +0.00% | ||
| Oct 3, 2016 | $0.00019 | +0.00% | ||
| Oct 2, 2016 | $0.000189 | +0.00% | ||
| Oct 1, 2016 | $0.000202 | +0.00% | ||
| Sep 30, 2016 | $0.000207 | +0.00% | ||
| Sep 29, 2016 | $0.000206 | +0.00% | ||
| Sep 28, 2016 | $0.000206 | +0.00% | ||
| Sep 27, 2016 | $0.0002 | +0.00% | ||
| Sep 26, 2016 | $0.000212 | +0.00% | ||
| Sep 25, 2016 | $0.000186 | +0.00% | ||
| Sep 24, 2016 | $0.000205 | +0.00% | ||
| Sep 23, 2016 | $0.000211 | +0.00% | ||
| Sep 22, 2016 | $0.00022 | +0.00% | ||
| Sep 21, 2016 | $0.000239 | +0.00% | ||
| Sep 20, 2016 | $0.000292 | +0.00% | ||
| Sep 19, 2016 | $0.000244 | +0.00% | ||
| Sep 18, 2016 | $0.000195 | +0.00% | ||
| Sep 17, 2016 | $0.000194 | +0.00% | ||
| Sep 16, 2016 | $0.000194 | +0.00% | ||