PesetaCoin Historical Data

PTC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $0.000294
+0.00%
$-- $891
Dec 23, 2016 $0.000275
+0.00%
$-- $917
Dec 22, 2016 $0.000284
+0.00%
$-- $860
Dec 21, 2016 $0.000298
+0.00%
$-- $829
Dec 20, 2016 $0.000296
+0.00%
$-- $799
Dec 19, 2016 $0.000269
+0.00%
$-- $790
Dec 18, 2016 $0.000284
+0.00%
$-- $789
Dec 17, 2016 $0.000268
+0.00%
$-- $787
Dec 16, 2016 $0.000289
+0.00%
$-- $782
Dec 15, 2016 $0.00031
+0.00%
$-- $775
Dec 14, 2016 $0.000318
+0.00%
$-- $777
Dec 13, 2016 $0.000335
+0.00%
$-- $779
Dec 12, 2016 $0.000343
+0.00%
$-- $778
Dec 11, 2016 $0.000353
+0.00%
$-- $768
Dec 10, 2016 $0.000371
+0.00%
$-- $774
Dec 9, 2016 $0.00037
+0.00%
$42,709 $770
Dec 8, 2016 $0.000415
+0.00%
$48,009 $768
Dec 7, 2016 $0.000436
+0.00%
$59,226 $766
Dec 6, 2016 $0.000318
+0.00%
$-- $758
Dec 5, 2016 $0.000385
+0.00%
$53,239 $754
Dec 4, 2016 $0.00033
+0.00%
$-- $766
Dec 3, 2016 $0.000374
+0.00%
$43,511 $764
Dec 2, 2016 $0.00037
+0.00%
$-- $771
Dec 1, 2016 $0.000369
+0.00%
$-- $753
Nov 30, 2016 $0.000342
+0.00%
$-- $742
Nov 29, 2016 $0.000359
+0.00%
$-- $733
Nov 28, 2016 $0.000359
+0.00%
$-- $733
Nov 27, 2016 $0.000365
+0.00%
$-- $729
Nov 26, 2016 $0.000382
+0.00%
$-- $734
Nov 25, 2016 $0.00037
+0.00%
$-- $740
Nov 24, 2016 $0.000375
+0.00%
$-- $735
Nov 23, 2016 $0.000385
+0.00%
$-- $741
Nov 22, 2016 $0.00039
+0.00%
$-- $749
Nov 21, 2016 $0.00039
+0.00%
$-- $736
Nov 20, 2016 $0.000386
+0.00%
$-- $729
Nov 19, 2016 $0.000404
+0.00%
$-- $748
Nov 18, 2016 $0.000403
+0.00%
$-- $747
Nov 17, 2016 $0.000398
+0.00%
$-- $738
Nov 16, 2016 $0.0004
+0.00%
$-- $740
Nov 15, 2016 $0.000419
+0.00%
$-- $711
Nov 14, 2016 $0.00038
+0.00%
$-- $705
Nov 13, 2016 $0.000379
+0.00%
$-- $702
Nov 12, 2016 $0.000394
+0.00%
$-- $704
Nov 11, 2016 $0.0004
+0.00%
$-- $715
Nov 10, 2016 $0.000522
+0.00%
$-- $715
Nov 9, 2016 $0.000447
+0.00%
$-- $721
Nov 8, 2016 $0.000434
+0.00%
$-- $711
Nov 7, 2016 $0.000437
+0.00%
$-- $705
Nov 6, 2016 $0.000391
+0.00%
$-- $710
Nov 5, 2016 $0.000421
+0.00%
$-- $702