PesetaCoin Historical Data

PTC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.000294
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000275
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000284
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000298
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000296
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000269
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000284
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000268
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000289
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00031
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000318
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000335
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000343
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000353
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000371
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00037
+0.00%
$ 42,709 $ 770
Dec 8, 2016 $ 0.000415
+0.00%
$ 48,009 $ 768
Dec 7, 2016 $ 0.000436
+0.00%
$ 59,226 $ 766
Dec 6, 2016 $ 0.000318
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000385
+0.00%
$ 53,239 $ 754
Dec 4, 2016 $ 0.00033
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000374
+0.00%
$ 43,511 $ 764
Dec 2, 2016 $ 0.00037
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000369
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000342
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000359
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000359
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000382
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00037
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000375
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000385
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00039
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00039
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000386
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000404
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000403
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000398
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0004
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000419
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00038
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000379
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000394
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0004
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000522
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000447
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000434
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000437
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000391
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000421
+0.00%
$ -- $ 702