PesetaCoin Historical Data

PTC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $0.000222
+0.00%
$-- $655
Jul 26, 2016 $0.000223
+0.00%
$-- $654
Jul 25, 2016 $0.000222
+0.00%
$-- $654
Jul 24, 2016 $0.000244
+0.00%
$-- $659
Jul 23, 2016 $0.000262
+0.00%
$-- $655
Jul 22, 2016 $0.000228
+0.00%
$-- $651
Jul 21, 2016 $0.000213
+0.00%
$-- $665
Jul 20, 2016 $0.000213
+0.00%
$-- $664
Jul 19, 2016 $0.000208
+0.00%
$-- $671
Jul 18, 2016 $0.000208
+0.00%
$-- $670
Jul 17, 2016 $0.00021
+0.00%
$-- $676
Jul 16, 2016 $0.000218
+0.00%
$-- $661
Jul 15, 2016 $0.000219
+0.00%
$-- $664
Jul 14, 2016 $0.000204
+0.00%
$-- $657
Jul 13, 2016 $0.000205
+0.00%
$-- $661
Jul 12, 2016 $0.000215
+0.00%
$-- $671
Jul 11, 2016 $0.000187
+0.00%
$-- $647
Jul 10, 2016 $0.000181
+0.00%
$-- $647
Jul 9, 2016 $0.000183
+0.00%
$-- $652
Jul 8, 2016 $0.000192
+0.00%
$-- $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000222
+0.00%
$-- $673
Jul 5, 2016 $0.000179
+0.00%
$-- $664
Jul 4, 2016 $0.000169
+0.00%
$-- $675
Jul 3, 2016 $0.000165
+0.00%
$-- $662
Jul 2, 2016 $0.000168
+0.00%
$-- $698
Jul 1, 2016 $0.000162
+0.00%
$-- $675
Jun 30, 2016 $0.000161
+0.00%
$-- $670
Jun 29, 2016 $0.000146
+0.00%
$-- $637
Jun 28, 2016 $0.000155
+0.00%
$-- $645
Jun 27, 2016 $0.000148
+0.00%
$-- $645
Jun 26, 2016 $0.000144
+0.00%
$-- $625
Jun 25, 2016 $0.000153
+0.00%
$-- $664
Jun 24, 2016 $0.000164
+0.00%
$-- $657
Jun 23, 2016 $0.000155
+0.00%
$-- $621
Jun 22, 2016 $0.000148
+0.00%
$-- $591
Jun 21, 2016 $0.00016
+0.00%
$-- $667
Jun 20, 2016 $0.000176
+0.00%
$-- $734
Jun 19, 2016 $0.000175
+0.00%
$-- $761
Jun 18, 2016 $0.000181
+0.00%
$-- $754
Jun 17, 2016 $0.000186
+0.00%
$-- $744
Jun 16, 2016 $0.00019
+0.00%
$-- $761
Jun 15, 2016 $0.000173
+0.00%
$-- $691
Jun 14, 2016 $0.000185
+0.00%
$-- $685
Jun 13, 2016 $0.000182
+0.00%
$-- $700
Jun 12, 2016 $0.000173
+0.00%
$-- $667
Jun 11, 2016 $0.000154
+0.00%
$-- $592
Jun 10, 2016 $0.00015
+0.00%
$-- $578
Jun 9, 2016 $0.000178
+0.00%
$-- $575
Jun 8, 2016 $0.000157
+0.00%
$-- $581