PesetaCoin Historical Data

PTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.00015
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000152
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000161
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000149
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000142
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000134
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000129
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000148
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000133
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000124
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000131
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000119
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000112
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000129
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000124
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000123
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000142
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000128
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000128
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000141
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000136
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000155
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000156
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00016
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000164
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000168
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000167
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000166
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00017
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000169
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00017
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00017
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000166
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000169
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000176
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000173
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000181
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000175
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000182
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000184
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000192
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0002
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000194
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000197
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000216
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000183
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00018
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000177
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000183
+0.00%
$ -- $ 435