PesetaCoin Historical Data

PTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $0.000164
+0.00%
$-- $321
Nov 19, 2015 $0.000185
+0.00%
$-- $325
Nov 18, 2015 $0.000218
+0.00%
$-- $336
Nov 17, 2015 $0.000194
+0.00%
$30,941 $334
Nov 16, 2015 $0.000208
+0.00%
$33,127 $330
Nov 15, 2015 $0.000168
+0.00%
$-- $317
Nov 14, 2015 $0.000169
+0.00%
$-- $332
Nov 13, 2015 $0.000214
+0.00%
$-- $334
Nov 12, 2015 $0.00021
+0.00%
$-- $334
Nov 11, 2015 $0.000201
+0.00%
$-- $305
Nov 10, 2015 $0.000222
+0.00%
$35,035 $337
Nov 9, 2015 $0.000281
+0.00%
$44,415 $380
Nov 8, 2015 $0.000282
+0.00%
$44,472 $372
Nov 7, 2015 $0.000308
+0.00%
$47,972 $385
Nov 6, 2015 $0.000299
+0.00%
$46,285 $370
Nov 5, 2015 $0.000314
+0.00%
$49,645 $383
Nov 4, 2015 $0.000321
+0.00%
$-- $401
Nov 3, 2015 $0.000317
+0.00%
$-- $396
Nov 2, 2015 $0.000273
+0.00%
$42,701 $359
Nov 1, 2015 $0.000249
+0.00%
$-- $323
Oct 31, 2015 $0.000249
+0.00%
$-- $311
Oct 30, 2015 $0.000255
+0.00%
$-- $327
Oct 29, 2015 $0.000248
+0.00%
$-- $314
Oct 28, 2015 $0.000249
+0.00%
$-- $304
Oct 27, 2015 $0.000236
+0.00%
$-- $295
Oct 26, 2015 $0.000285
+0.00%
$44,035 $285
Oct 25, 2015 $0.000308
+0.00%
$46,639 $288
Oct 24, 2015 $0.000234
+0.00%
$-- $283
Oct 23, 2015 $0.000219
+0.00%
$-- $277
Oct 22, 2015 $0.000214
+0.00%
$-- $274
Oct 21, 2015 $0.000208
+0.00%
$-- $267
Oct 20, 2015 $0.000213
+0.00%
$-- $270
Oct 19, 2015 $0.000208
+0.00%
$-- $264
Oct 18, 2015 $0.000202
+0.00%
$-- $262
Oct 17, 2015 $0.00021
+0.00%
$-- $270
Oct 16, 2015 $0.00021
+0.00%
$-- $263
Oct 15, 2015 $0.000206
+0.00%
$-- $254
Oct 14, 2015 $0.000209
+0.00%
$-- $252
Oct 13, 2015 $0.000209
+0.00%
$-- $249
Oct 12, 2015 $0.000201
+0.00%
$-- $245
Oct 11, 2015 $0.000201
+0.00%
$-- $248
Oct 10, 2015 $0.000201
+0.00%
$-- $245
Oct 9, 2015 $0.000203
+0.00%
$-- $244
Oct 8, 2015 $0.000201
+0.00%
$-- $243
Oct 7, 2015 $0.000199
+0.00%
$-- $243
Oct 6, 2015 $0.000199
+0.00%
$-- $246
Oct 5, 2015 $0.000199
+0.00%
$-- $240
Oct 4, 2015 $0.000207
+0.00%
$-- $238
Oct 3, 2015 $0.00021
+0.00%
$-- $239
Oct 2, 2015 $0.000208
+0.00%
$-- $237