PesetaCoin Historical Data

PTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $0.000202
+0.00%
$-- $237
Sep 30, 2015 $0.0002
+0.00%
$-- $236
Sep 29, 2015 $0.000201
+0.00%
$-- $237
Sep 28, 2015 $0.000205
+0.00%
$-- $239
Sep 27, 2015 $0.0002
+0.00%
$-- $232
Sep 26, 2015 $0.000204
+0.00%
$-- $234
Sep 25, 2015 $0.0002
+0.00%
$-- $235
Sep 24, 2015 $0.000192
+0.00%
$28,223 $234
Sep 23, 2015 $0.000163
+0.00%
$-- $230
Sep 22, 2015 $0.000166
+0.00%
$-- $230
Sep 21, 2015 $0.000161
+0.00%
$-- $226
Sep 20, 2015 $0.000176
+0.00%
$-- $231
Sep 19, 2015 $0.000176
+0.00%
$-- $231
Sep 18, 2015 $0.000188
+0.00%
$-- $232
Sep 17, 2015 $0.000172
+0.00%
$-- $233
Sep 16, 2015 $0.000171
+0.00%
$-- $229
Sep 15, 2015 $0.000172
+0.00%
$-- $230
Sep 14, 2015 $0.000168
+0.00%
$-- $230
Sep 13, 2015 $0.000168
+0.00%
$-- $230
Sep 12, 2015 $0.00017
+0.00%
$-- $236
Sep 11, 2015 $0.000175
+0.00%
$-- $240
Sep 10, 2015 $0.000169
+0.00%
$-- $238
Sep 9, 2015 $0.000188
+0.00%
$-- $237
Sep 8, 2015 $0.00019
+0.00%
$-- $243
Sep 7, 2015 $0.000185
+0.00%
$-- $240
Sep 6, 2015 $0.000177
+0.00%
$-- $240
Sep 5, 2015 $0.000171
+0.00%
$-- $234
Sep 4, 2015 $0.000175
+0.00%
$-- $230
Sep 3, 2015 $0.000172
+0.00%
$-- $226
Sep 2, 2015 $0.000176
+0.00%
$-- $229
Sep 1, 2015 $0.000173
+0.00%
$-- $227
Aug 31, 2015 $0.000165
+0.00%
$-- $229
Aug 30, 2015 $0.000167
+0.00%
$-- $228
Aug 29, 2015 $0.000167
+0.00%
$-- $228
Aug 28, 2015 $0.000169
+0.00%
$-- $232
Aug 27, 2015 $0.00016
+0.00%
$-- $223
Aug 26, 2015 $0.000162
+0.00%
$-- $225
Aug 25, 2015 $0.000157
+0.00%
$-- $221
Aug 24, 2015 $0.000154
+0.00%
$-- $211
Aug 23, 2015 $0.000161
+0.00%
$-- $227
Aug 22, 2015 $0.000163
+0.00%
$-- $230
Aug 21, 2015 $0.00017
+0.00%
$-- $232
Aug 20, 2015 $0.000167
+0.00%
$-- $235
Aug 19, 2015 $0.000161
+0.00%
$-- $226
Aug 18, 2015 $0.000175
+0.00%
$-- $247
Aug 17, 2015 $0.000185
+0.00%
$-- $257
Aug 16, 2015 $0.000183
+0.00%
$-- $257
Aug 15, 2015 $0.000188
+0.00%
$-- $261
Aug 14, 2015 $0.000196
+0.00%
$-- $265
Aug 13, 2015 $0.000198
+0.00%
$-- $263