PesetaCoin Historical Data

PTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.000205
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000213
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000185
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000191
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0002
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000194
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000218
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000232
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000209
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000206
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000205
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0002
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000221
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000215
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000211
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000199
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000195
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000192
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000217
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000185
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000167
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000185
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000214
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000208
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000216
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000244
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000242
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000271
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000313
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000316
+0.00%
$ 26,047 $ 241
May 23, 2015 $ 0.000184
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000183
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000172
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000173
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000165
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00017
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000172
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000168
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000176
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000161
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000161
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000164
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000167
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000168
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000169
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000195
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000164
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000168
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000163
+0.00%
$ -- $ 236