PesetaCoin Historical Data

PTC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $0.000206
+0.00%
$-- $268
Aug 11, 2015 $0.000196
+0.00%
$-- $269
Aug 10, 2015 $0.000192
+0.00%
$-- $263
Aug 9, 2015 $0.000193
+0.00%
$-- $264
Aug 8, 2015 $0.000189
+0.00%
$-- $259
Aug 7, 2015 $0.000197
+0.00%
$-- $278
Aug 6, 2015 $0.0002
+0.00%
$-- $278
Aug 5, 2015 $0.0002
+0.00%
$-- $282
Aug 4, 2015 $0.000202
+0.00%
$-- $284
Aug 3, 2015 $0.000189
+0.00%
$-- $282
Aug 2, 2015 $0.000231
+0.00%
$-- $281
Aug 1, 2015 $0.000222
+0.00%
$-- $280
Jul 31, 2015 $0.000224
+0.00%
$-- $284
Jul 30, 2015 $0.000201
+0.00%
$-- $287
Jul 29, 2015 $0.000211
+0.00%
$-- $288
Jul 28, 2015 $0.000197
+0.00%
$-- $294
Jul 27, 2015 $0.000205
+0.00%
$-- $293
Jul 26, 2015 $0.000207
+0.00%
$-- $292
Jul 25, 2015 $0.000222
+0.00%
$-- $289
Jul 24, 2015 $0.000205
+0.00%
$-- $288
Jul 23, 2015 $0.000204
+0.00%
$-- $276
Jul 22, 2015 $0.00021
+0.00%
$-- $276
Jul 21, 2015 $0.00019
+0.00%
$-- $275
Jul 20, 2015 $0.0002
+0.00%
$-- $278
Jul 19, 2015 $0.00018
+0.00%
$-- $273
Jul 18, 2015 $0.000189
+0.00%
$-- $274
Jul 17, 2015 $0.000199
+0.00%
$-- $280
Jul 16, 2015 $0.000188
+0.00%
$-- $277
Jul 15, 2015 $0.000193
+0.00%
$-- $283
Jul 14, 2015 $0.000201
+0.00%
$-- $287
Jul 13, 2015 $0.000206
+0.00%
$-- $290
Jul 12, 2015 $0.00022
+0.00%
$-- $310
Jul 11, 2015 $0.000213
+0.00%
$-- $292
Jul 10, 2015 $0.000224
+0.00%
$-- $284
Jul 9, 2015 $0.000202
+0.00%
$-- $269
Jul 8, 2015 $0.000215
+0.00%
$-- $269
Jul 7, 2015 $0.000242
+0.00%
$-- $266
Jul 6, 2015 $0.000245
+0.00%
$-- $269
Jul 5, 2015 $0.000216
+0.00%
$-- $270
Jul 4, 2015 $0.000195
+0.00%
$-- $261
Jul 3, 2015 $0.000204
+0.00%
$-- $255
Jul 2, 2015 $0.000227
+0.00%
$29,035 $255
Jul 1, 2015 $0.000263
+0.00%
$33,614 $258
Jun 30, 2015 $0.000314
+0.00%
$39,829 $264
Jun 29, 2015 $0.000352
+0.00%
$44,713 $257
Jun 28, 2015 $0.000261
+0.00%
$-- $249
Jun 27, 2015 $0.000238
+0.00%
$-- $251
Jun 26, 2015 $0.000202
+0.00%
$-- $243
Jun 25, 2015 $0.000211
+0.00%
$-- $243
Jun 24, 2015 $0.000207
+0.00%
$-- $241