PesetaCoin Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00173
+21.71%
$ 236,226 $ 16
Oct 11, 2020 $ 0.00142
+0.55%
$ 194,171 $ 0.1
Oct 9, 2020 $ 0.00138
+1.29%
$ 188,803 $ 2
Oct 8, 2020 $ 0.00136
+2.77%
$ 186,304 $ 2
Oct 7, 2020 $ 0.00133
+0.16%
$ 181,286 $ 0.1
Oct 6, 2020 $ 0.00133
-1.66%
$ 181,007 $ 0.1
Oct 5, 2020 $ 0.00135
+1.01%
$ 184,061 $ 35
Oct 4, 2020 $ 0.00133
+1.19%
$ 182,204 $ 3
Oct 3, 2020 $ 0.00132
+0.04%
$ 180,067 $ 0.1
Oct 1, 2020 $ 0.00133
-1.15%
$ 181,802 $ 0.1
Sep 30, 2020 $ 0.00135
-0.62%
$ 183,908 $ 0.1
Sep 29, 2020 $ 0.00136
-43.73%
$ 185,053 $ 2
Sep 28, 2020 $ 0.00241
+78.88%
$ 328,996 $ 32
Sep 27, 2020 $ 0.00135
+0.32%
$ 183,857 $ 0.1
Sep 26, 2020 $ 0.00134
+0.61%
$ 183,397 $ 2
Sep 25, 2020 $ 0.00133
-0.63%
$ 182,035 $ 0.1
Sep 24, 2020 $ 0.00134
+4.98%
$ 183,187 $ 0.1
Sep 22, 2020 $ 0.00131
+0.33%
$ 178,843 $ 2
Sep 21, 2020 $ 0.00131
-2.62%
$ 178,271 $ 2
Sep 19, 2020 $ 0.00139
+1.42%
$ 189,497 $ 0.1
Sep 18, 2020 $ 0.00137
-0.10%
$ 186,659 $ 0.1
Sep 17, 2020 $ 0.00137
+0.40%
$ 186,792 $ 4
Sep 16, 2020 $ 0.00136
+1.15%
$ 186,313 $ 0.1
Sep 15, 2020 $ 0.00135
+1.11%
$ 184,216 $ 0.1
Sep 13, 2020 $ 0.00129
-1.34%
$ 175,933 $ 0.1
Sep 12, 2020 $ 0.00131
+0.57%
$ 178,324 $ 0.1
Sep 11, 2020 $ 0.0013
+0.66%
$ 177,260 $ 2
Sep 10, 2020 $ 0.00129
+0.84%
$ 175,992 $ 40
Sep 9, 2020 $ 0.00128
+1.00%
$ 174,538 $ 2
Sep 8, 2020 $ 0.00127
-2.40%
$ 172,787 $ 0.1
Sep 7, 2020 $ 0.0013
+1.93%
$ 176,862 $ 2
Sep 6, 2020 $ 0.00129
+1.09%
$ 175,479 $ 0.1
Sep 5, 2020 $ 0.00127
-3.02%
$ 173,301 $ 0.1
Sep 4, 2020 $ 0.00131
+27.16%
$ 178,823 $ 0.1
Sep 3, 2020 $ 0.00103
-10.41%
$ 140,824 $ 1
Sep 2, 2020 $ 0.00115
-5.22%
$ 157,241 $ 2
Sep 1, 2020 $ 0.00122
+3.21%
$ 165,888 $ 0.1
Aug 31, 2020 $ 0.00118
-0.26%
$ 160,787 $ 0
Aug 30, 2020 $ 0.00118
+1.75%
$ 161,088 $ 0
Aug 29, 2020 $ 0.00116
-1.27%
$ 158,407 $ 15
Aug 28, 2020 $ 0.00118
+2.83%
$ 160,416 $ 119
Aug 27, 2020 $ 0.00114
-0.10%
$ 156,005 $ 46
Aug 26, 2020 $ 0.00116
+1.18%
$ 158,359 $ 2
Aug 25, 2020 $ 0.00115
-0.61%
$ 156,613 $ 2
Aug 24, 2020 $ 0.00118
+0.22%
$ 161,146 $ 1
Aug 23, 2020 $ 0.00118
-0.25%
$ 160,848 $ 1
Aug 22, 2020 $ 0.00118
+1.41%
$ 161,199 $ 1
Aug 21, 2020 $ 0.00116
-2.19%
$ 158,977 $ 3
Aug 20, 2020 $ 0.00117
+1.06%
$ 160,336 $ 1
Aug 19, 2020 $ 0.00116
+21.39%
$ 158,604 $ 1