PesetaCoin Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.00842
-10.40%
$-- $15,557
Jul 3 $0.013
-10.15%
$-- $18,022
Jun 26 $0.0129
-6.58%
$-- $17,608
Jun 19 $0.0153
+27.61%
$-- $18,614
Jun 12 $0.0113
-27.19%
$-- $17,983
Jun 5 $0.0188
+51.65%
$-- $19,751
May 29 $0.00851
+46.98%
$-- $16,749
May 22 $0.00539
-30.36%
$-- $15,636
May 15 $0.00758
+122.99%
$-- $13,167
May 8 $0.00349
+4.90%
$-- $12,156
May 1 $0.00311
+42.61%
$-- $10,472
Apr 24 $0.00245
+3.16%
$-- $9,150
Apr 17 $0.00249
-11.02%
$-- $8,593
Apr 10 $0.00238
+66.92%
$-- $8,347
Apr 3 $0.00138
-13.81%
$-- $8,184
Mar 27 $0.00154
+32.41%
$-- $7,432
Mar 20 $0.00106
+21.58%
$-- $7,124
Mar 13 $0.00091
-0.68%
$-- $7,973
Mar 6 $0.000907
-1.39%
$-- $8,365
Feb 27 $0.000966
+26.97%
$-- $8,675
Feb 20 $0.000762
+17.79%
$-- $7,986
Feb 13 $0.000671
+20.43%
$-- $7,194
Feb 6 $0.000558
+29.67%
$-- $7,111
Jan 30 $0.000427
+7.80%
$-- $6,934
Jan 23 $0.000366
+7.30%
$-- $6,376
Jan 16 $0.000395
+22.44%
$-- $6,226
Jan 9 $0.000312
-0.92%
$-- $5,865
Jan 2 $0.000288
-19.02%
$-- $6,851
Dec 26 $0.000299
+0.71%
$-- $6,685
Dec 19 $0.000303
+12.85%
$-- $5,978
Dec 12 $0.000284
-17.08%
$-- $5,467
Dec 5 $0.000353
-8.19%
$-- $5,359
Nov 28 $0.00033
-8.29%
$-- $5,263
Nov 21 $0.000365
-6.54%
$-- $5,166
Nov 14 $0.000386
+1.47%
$-- $5,117
Nov 7 $0.000379
-13.31%
$-- $4,973
Oct 31 $0.000391
-8.38%
$-- $4,958
Oct 24 $0.000432
+3.84%
$-- $4,757
Oct 17 $0.000359
-7.61%
$-- $4,469
Oct 10 $0.000301
-12.96%
$-- $4,444
Oct 3 $0.000283
+49.42%
$-- $4,293
Sep 26 $0.000189
-10.83%
$-- $4,254
Sep 19 $0.000186
-23.53%
$-- $4,219
Sep 12 $0.000195
+3.66%
$-- $4,260
Sep 5 $0.000188
-11.46%
$-- $4,308
Aug 29 $0.000225
+19.00%
$-- $4,081
Aug 22 $0.000178
-2.14%
$-- $4,053
Aug 15 $0.000174
+5.96%
$-- $4,031
Aug 8 $0.000188
+13.82%
$-- $4,094
Aug 1 $0.000189
+0.48%
$-- $4,015