Coinranking
PesetaCoin Historical Data
PTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2020 | $0.000957 | -2.57% | ||
| Aug 17, 2020 | $0.000983 | +3.21% | ||
| Aug 16, 2020 | $0.000952 | +0.21% | ||
| Aug 15, 2020 | $0.00095 | +1.03% | ||
| Aug 14, 2020 | $0.000941 | -0.04% | ||
| Aug 13, 2020 | $0.000941 | +0.23% | ||
| Aug 9, 2020 | $0.000938 | -0.27% | ||
| Aug 8, 2020 | $0.000939 | -0.03% | ||
| Aug 7, 2020 | $0.000939 | -29.55% | ||
| Aug 6, 2020 | $0.00116 | +0.14% | ||
| Aug 5, 2020 | $0.00116 | +29.66% | ||
| Aug 4, 2020 | $0.000895 | +0.43% | ||
| Aug 1, 2020 | $0.000925 | +1.91% | ||
| Jul 31, 2020 | $0.000907 | +2.07% | ||
| Jul 30, 2020 | $0.000889 | +0.73% | ||
| Jul 29, 2020 | $0.000872 | -0.23% | ||
| Jul 28, 2020 | $0.000874 | -0.89% | ||
| Jul 27, 2020 | $0.000881 | +1.81% | ||
| Jul 26, 2020 | $0.000791 | +1.91% | ||
| Jul 25, 2020 | $0.000776 | +1.26% | ||
| Jul 22, 2020 | $0.000749 | -0.59% | ||
| Jul 21, 2020 | $0.000753 | +2.41% | ||
| Jul 20, 2020 | $0.000736 | -0.38% | ||
| Jul 19, 2020 | $0.000738 | +0.48% | ||
| Jul 16, 2020 | $0.000738 | -0.04% | ||
| Jul 15, 2020 | $0.000738 | -0.50% | ||
| Jul 14, 2020 | $0.000742 | +0.10% | ||
| Jul 13, 2020 | $0.000741 | -0.45% | ||
| Jul 12, 2020 | $0.00108 | +7.99% | ||
| Jul 11, 2020 | $0.001 | +0.20% | ||
| Jul 9, 2020 | $0.000753 | -0.49% | ||
| Jul 8, 2020 | $0.000756 | +1.86% | ||
| Jul 7, 2020 | $0.000742 | -0.10% | ||
| Jul 6, 2020 | $0.000741 | +1.67% | ||
| Jul 5, 2020 | $0.000729 | -0.60% | ||
| Jul 4, 2020 | $0.000733 | +0.69% | ||
| Jul 3, 2020 | $0.000728 | -0.08% | ||
| Jul 2, 2020 | $0.000729 | -1.34% | ||
| Jul 1, 2020 | $0.000738 | +0.89% | ||
| Jun 30, 2020 | $0.000732 | -0.40% | ||
| Jun 29, 2020 | $0.000735 | +0.40% | ||
| Jun 28, 2020 | $0.000732 | +0.36% | ||
| Jun 26, 2020 | $0.000736 | -0.75% | ||
| Jun 25, 2020 | $0.000742 | -0.19% | ||
| Jun 24, 2020 | $0.000743 | -0.41% | ||
| Jun 23, 2020 | $0.000774 | -0.17% | ||
| Jun 22, 2020 | $0.000775 | +2.74% | ||
| Jun 20, 2020 | $0.000751 | +0.66% | ||
| Jun 19, 2020 | $0.000745 | -1.05% | ||
| Jun 18, 2020 | $0.000753 | -1.27% | ||